Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00230000 | 2024-05-23 3:18PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 151 | 78.52% |
ABNB240719C00230000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.22 | 0.00 | - | 60 | 22 | 53.71% |
ABNB240920C00230000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.34 | -0.02 | -11.76% | 2 | 198 | 41.38% |
ABNB241018C00230000 | 2024-05-31 10:00AM EDT | 2024-10-18 | 0.26 | 0.10 | 0.43 | +0.07 | +36.84% | 2 | 204 | 38.43% |
ABNB250117C00230000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 0.92 | 0.83 | 1.00 | -0.16 | -14.81% | 467 | 427 | 34.85% |
ABNB250321C00230000 | 2024-05-29 1:53PM EDT | 2025-03-21 | 2.00 | 1.78 | 2.28 | -0.21 | -9.50% | 3 | 49 | 37.13% |
ABNB250620C00230000 | 2024-05-15 12:51PM EDT | 2025-06-20 | 4.40 | 3.35 | 3.60 | 0.00 | - | 2 | 15 | 36.63% |
ABNB260116C00230000 | 2024-05-31 12:42PM EDT | 2026-01-16 | 7.70 | 7.90 | 8.35 | -0.65 | -7.78% | 7 | 127 | 38.71% |
ABNB261218C00230000 | 2024-05-09 10:29AM EDT | 2026-12-18 | 19.00 | 15.70 | 17.35 | 0.00 | - | 5 | 15 | 42.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240719P00230000 | 2024-03-21 3:29PM EDT | 2024-07-19 | 61.20 | 72.80 | 77.45 | 0.00 | - | - | 0 | 0.00% |
ABNB241018P00230000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 69.20 | 84.45 | 85.55 | 0.00 | - | 1 | 0 | 39.26% |
ABNB250117P00230000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 69.70 | 84.05 | 86.20 | 0.00 | - | 1 | 0 | 35.83% |