Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240607C00149000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.80 | 0.77 | 0.93 | -0.30 | -27.27% | 101 | 89 | 30.13% |
ABNB240614C00149000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 1.70 | 1.67 | 1.96 | -1.10 | -39.29% | 16 | 4 | 31.69% |
ABNB240621C00149000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.33 | 2.24 | 2.36 | -0.12 | -4.90% | 51 | 1,444 | 28.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240607P00149000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 5.20 | 4.65 | 4.90 | +0.75 | +16.85% | 2 | 31 | 28.57% |
ABNB240614P00149000 | 2024-05-29 11:08AM EDT | 2024-06-14 | 4.95 | 5.45 | 5.70 | 0.00 | - | 2 | 2 | 28.49% |
ABNB240621P00149000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 7.66 | 5.90 | 6.10 | +2.76 | +56.33% | 1 | 110 | 26.43% |