Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00146000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.01 | 1.96 | 2.04 | -0.63 | -23.86% | 134 | 638 | 27.52% |
ABNB240628C00146000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 2.76 | 3.10 | 3.25 | -0.84 | -23.33% | 15 | 26 | 29.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00146000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.89 | 1.84 | 1.93 | +0.10 | +5.59% | 132 | 704 | 25.64% |
ABNB240628P00146000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 3.23 | 2.87 | 3.05 | +0.43 | +15.36% | 6 | 5 | 27.61% |