Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240607C00138000 | 2024-05-24 9:36AM EDT | 2024-06-07 | 5.91 | 7.05 | 7.55 | -0.56 | -8.66% | 2 | 2 | 36.28% |
ABNB240621C00138000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 9.85 | 8.50 | 8.75 | 0.00 | - | 4 | 6 | 32.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240607P00138000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.39 | 0.30 | 0.36 | -0.05 | -11.36% | 101 | 92 | 30.42% |
ABNB240614P00138000 | 2024-05-31 12:24PM EDT | 2024-06-14 | 1.04 | 0.90 | 0.99 | -0.11 | -9.57% | 32 | 5 | 30.64% |
ABNB240621P00138000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 1.60 | 1.27 | 1.35 | +0.20 | +14.29% | 20 | 121 | 28.58% |