La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 690,36 +464,70 (+1,22 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 309,50 -0,10 (-0,00 %) Bitcoin EUR
57 444,57 +2 474,41 (+4,50 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:55PM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.42 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 12 | 0 |
| 39.92 | 0.00 | - | 3 | 3 | 115.00 | 0.01 | 0.00 | - | 24 | 31 |
| 35.52 | 0.00 | - | 2 | 7 | 120.00 | 0.10 | 0.00 | - | - | 1 |
| 36.30 | -3.67 | -9.18% | 1 | 2 | 125.00 | 0.01 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 4 | 25 |
| 26.39 | 0.00 | - | 1 | 31 | 135.00 | 0.01 | -0.01 | -50.00% | 1 | 406 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 2 | 53 |
| 22.89 | -2.53 | -9.95% | 1 | 1 | 138.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 2 | 2 | 139.00 | 0.01 | 0.00 | - | 10 | 12 |
| 16.65 | 0.00 | - | 5 | 14 | 140.00 | 0.05 | 0.00 | - | 1 | 173 |
| 23.60 | 0.00 | - | 4 | 4 | 141.00 | - | - | - | - | - |
| 22.65 | 0.00 | - | 3 | 3 | 142.00 | 0.06 | 0.00 | - | 7 | 13 |
| 21.05 | 0.00 | - | 1 | 1 | 143.00 | 0.02 | -0.10 | -83.33% | 15 | 83 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 20 | 22 |
| 19.81 | +0.30 | +1.54% | 1 | 5 | 145.00 | 0.01 | -0.04 | -80.00% | 26 | 751 |
| 15.20 | 0.00 | - | 1 | 1 | 146.00 | 0.01 | -0.02 | -66.67% | 37 | 283 |
| 14.12 | 0.00 | - | 1 | 0 | 147.00 | 0.02 | -0.02 | -50.00% | 35 | 213 |
| 8.00 | 0.00 | - | 2 | 0 | 148.00 | 0.02 | -0.08 | -80.00% | 183 | 359 |
| - | - | - | - | - | 149.00 | 0.02 | -0.10 | -83.33% | 410 | 522 |
| 9.90 | +1.90 | +23.75% | 4 | 16 | 150.00 | 0.02 | -0.13 | -86.67% | 110 | 1,568 |
| 7.39 | +1.59 | +27.41% | 11 | 121 | 152.50 | 0.02 | -0.30 | -93.75% | 144 | 1,040 |
| 5.24 | +1.25 | +31.33% | 155 | 659 | 155.00 | 0.03 | -0.79 | -97.53% | 245 | 1,170 |
| 2.23 | -0.19 | -7.85% | 60 | 822 | 157.50 | 0.07 | -1.82 | -96.30% | 253 | 554 |
| 0.40 | -0.96 | -70.59% | 381 | 1,160 | 160.00 | 0.52 | -2.71 | -83.90% | 299 | 1,076 |
| 0.03 | -0.61 | -93.85% | 959 | 1,071 | 162.50 | 2.75 | -2.70 | -49.54% | 401 | 927 |
| 0.01 | -0.21 | -95.45% | 799 | 1,069 | 165.00 | 4.97 | -2.50 | -33.47% | 274 | 108 |
| 0.01 | -0.07 | -70.00% | 555 | 1,104 | 167.50 | 10.64 | 0.00 | - | 16 | 44 |
| 0.01 | -0.10 | -90.91% | 359 | 1,375 | 170.00 | 10.32 | 0.00 | - | 30 | 0 |
| 0.02 | +0.01 | +100.00% | 47 | 378 | 172.50 | 18.15 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 8 | 840 | 175.00 | 19.79 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 173 | 143 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 687 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 40 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 55 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 148 | 235 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 21 | 190.00 | 22.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 103 | 200.00 | - | - | - | - | - |
