La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 295,39 +312,33 (+0,50 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 9 | 70.00 | 3.50 | 0.00 | - | 2 | 57 |
| 103.50 | 0.00 | - | 1 | 3 | 75.00 | 4.30 | 0.00 | - | 2 | 32 |
| 79.50 | 0.00 | - | 1 | 27 | 80.00 | 5.10 | 0.00 | - | 2 | 176 |
| 94.25 | 0.00 | - | 1 | 26 | 85.00 | 6.20 | 0.00 | - | 4 | 4 |
| 94.00 | 0.00 | - | 1 | 8 | 90.00 | 7.40 | 0.00 | - | 20 | 37 |
| 73.00 | 0.00 | - | 2 | 27 | 95.00 | 8.00 | -0.25 | -3.03% | 2 | 209 |
| 65.39 | -1.08 | -1.62% | 2 | 24 | 100.00 | 9.35 | -0.25 | -2.60% | 2 | 156 |
| 83.20 | 0.00 | - | 2 | 14 | 105.00 | 11.65 | 0.00 | - | 2 | 14 |
| 60.30 | 0.00 | - | 2 | 3 | 110.00 | 13.40 | 0.00 | - | 1 | 35 |
| 58.30 | 0.00 | - | 2 | 6 | 115.00 | 14.09 | 0.00 | - | 10 | 17 |
| 56.79 | 0.00 | - | 1 | 44 | 120.00 | 16.80 | 0.00 | - | 7 | 13 |
| 52.03 | 0.00 | - | 5 | 6 | 125.00 | 18.52 | 0.00 | - | 10 | 35 |
| 50.50 | 0.00 | - | 1 | 25 | 130.00 | 21.15 | 0.00 | - | 10 | 32 |
| 47.50 | 0.00 | - | 1 | 66 | 135.00 | 22.67 | 0.00 | - | 10 | 62 |
| 47.09 | 0.00 | - | 5 | 32 | 140.00 | 24.65 | 0.00 | - | 20 | 73 |
| 40.90 | -3.04 | -6.92% | 1 | 39 | 145.00 | 27.00 | 0.00 | - | 20 | 55 |
| 41.30 | 0.00 | - | 2 | 322 | 150.00 | 30.25 | 0.00 | - | 12 | 32 |
| 40.60 | 0.00 | - | 2 | 32 | 155.00 | 31.50 | 0.00 | - | 1 | 1 |
| 37.14 | 0.00 | - | 3 | 55 | 160.00 | 35.86 | 0.00 | - | 3 | 29 |
| 35.15 | 0.00 | - | 3 | 24 | 165.00 | 34.20 | 0.00 | - | 1 | 14 |
| 31.00 | 0.00 | - | 1 | 41 | 170.00 | 43.50 | 0.00 | - | 4 | 5 |
| 31.00 | 0.00 | - | 1 | 28 | 175.00 | 43.55 | 0.00 | - | 10 | 1 |
| 27.82 | 0.00 | - | 3 | 52 | 180.00 | 46.82 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 45.50 | 0.00 | - | - | 25 |
| 26.55 | 0.00 | - | 2 | 73 | 190.00 | 53.83 | 0.00 | - | 2 | 2 |
| 23.49 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 22.80 | +1.05 | +4.83% | 1 | 541 | 200.00 | 54.05 | 0.00 | - | 5 | 3 |
| 21.20 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 167 | 220.00 | 68.18 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 5 | 15 | 230.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 146 | 240.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 6 | 53 | 250.00 | - | - | - | - | - |
