La bourse est fermée

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
145,97-0,13 (-0,09 %)
À la clôture : 04:00PM EDT
145,80 -0,17 (-0,12 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
91.000.00-32160.000.950.00-1998
78.750.00-2565.001.360.00-2526
101.200.00-11470.002.650.00-154
86.070.00-21575.002.03-0.12-5.58%152
72.250.00-33480.002.930.00-14177
86.000.00-12085.003.260.00-3759
65.010.00-14990.004.180.00-447
68.200.00-44795.004.750.00-1109
57.65-2.27-3.79%1161100.005.450.00-1163
53.320.00-139105.006.350.00-129
54.510.00-239110.008.040.00-189
50.950.00-467115.008.700.00-2228
47.910.00-194120.0011.05+0.75+7.28%153423
41.500.00-320125.0013.050.00-4302
38.72-2.08-5.10%254130.0014.400.00-70666
39.740.00-286135.0016.100.00-1920
33.860.00-15139140.0020.000.00-1611
32.700.00-1141145.0019.700.00-1212
28.60-2.48-7.98%1419150.0023.75+0.75+3.26%8852
28.960.00-3313155.0025.890.00-12313
25.850.00-383870160.0028.860.00-383529
22.75-2.35-9.36%11,148165.0031.150.00-1301
22.700.00-11,065170.0034.450.00-21,059
18.80-1.81-8.78%280175.0035.650.00-101101
17.17-0.78-4.35%2262180.0041.710.00-1272
16.800.00-9365185.0046.000.00-519
14.30-2.36-14.17%5493190.0044.050.00-11
13.55+0.03+0.22%11621195.0054.830.00--1
12.40+0.05+0.40%1968200.0058.450.00-16
11.100.00-2339210.0069.600.00-427
8.830.00-6169220.00-----
7.20-0.50-6.49%1134230.00-----
5.90-1.10-15.71%2141240.00-----
5.00+0.05+1.01%3399250.00103.000.00-645