La bourse est fermée

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,61+1,61 (+1,07 %)
À la clôture : 04:00PM EDT
151,61 0,00 (0,00 %)
Échanges après Bourse : 04:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
91.000.00-32160.000.830.00-5998
78.750.00-2565.001.150.00-2576
101.200.00-11470.002.650.00-154
86.070.00-21575.002.030.00-153
72.250.00-33480.002.450.00-50129
86.000.00-12085.003.260.00-3759
65.010.00-14990.004.180.00-447
68.200.00-44795.004.430.00-1109
60.770.00-1161100.005.450.00-1163
53.320.00-139105.006.350.00-129
54.510.00-239110.007.600.00-791
50.950.00-467115.008.300.00-1228
47.910.00-194120.009.800.00-7567
43.250.00-121125.0011.25-0.05-0.44%1302
42.550.00-155130.0013.000.00-1667
38.940.00-187135.0016.100.00-1920
36.40-0.84-2.26%1133140.0017.290.00-1611
34.640.00-1141145.0019.950.00-5217
31.590.00-2421150.0022.090.00-30911
29.700.00-5317155.0023.80-2.09-8.07%2313
26.350.00-1870160.0027.200.00-12532
24.950.00-11,148165.0031.150.00-1301
22.510.00-11,065170.0034.450.00-21,059
21.050.00-138208175.0034.830.00-1102
19.950.00-2260180.0041.710.00-1272
17.77+0.20+1.14%5371185.0046.000.00-519
17.00-0.03-0.18%3507190.0044.050.00-11
14.88+0.05+0.34%5667195.0054.830.00--1
13.90-0.17-1.21%71,009200.0058.450.00-16
11.75+0.25+2.17%12341210.0069.600.00-427
8.830.00-6169220.00-----
8.330.00-9138230.00-----
5.900.00-2143240.00-----
5.50-0.09-1.61%10423250.00103.000.00-645