La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 407,88 +574,62 (+1,01 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 3 | 21 | 60.00 | 0.83 | 0.00 | - | 5 | 998 |
| 78.75 | 0.00 | - | 2 | 5 | 65.00 | 1.15 | 0.00 | - | 2 | 576 |
| 101.20 | 0.00 | - | 1 | 14 | 70.00 | 2.65 | 0.00 | - | 1 | 54 |
| 86.07 | 0.00 | - | 2 | 15 | 75.00 | 2.03 | 0.00 | - | 1 | 53 |
| 72.25 | 0.00 | - | 3 | 34 | 80.00 | 2.45 | 0.00 | - | 50 | 129 |
| 86.00 | 0.00 | - | 1 | 20 | 85.00 | 3.26 | 0.00 | - | 37 | 59 |
| 65.01 | 0.00 | - | 1 | 49 | 90.00 | 4.18 | 0.00 | - | 4 | 47 |
| 68.20 | 0.00 | - | 4 | 47 | 95.00 | 4.43 | 0.00 | - | 1 | 109 |
| 60.77 | 0.00 | - | 1 | 161 | 100.00 | 5.45 | 0.00 | - | 1 | 163 |
| 53.32 | 0.00 | - | 1 | 39 | 105.00 | 6.35 | 0.00 | - | 1 | 29 |
| 54.51 | 0.00 | - | 2 | 39 | 110.00 | 7.60 | 0.00 | - | 7 | 91 |
| 50.95 | 0.00 | - | 4 | 67 | 115.00 | 8.30 | 0.00 | - | 1 | 228 |
| 47.91 | 0.00 | - | 1 | 94 | 120.00 | 9.80 | 0.00 | - | 7 | 567 |
| 43.25 | 0.00 | - | 1 | 21 | 125.00 | 11.25 | -0.05 | -0.44% | 1 | 302 |
| 42.55 | 0.00 | - | 1 | 55 | 130.00 | 13.00 | 0.00 | - | 1 | 667 |
| 38.94 | 0.00 | - | 1 | 87 | 135.00 | 16.10 | 0.00 | - | 1 | 920 |
| 36.40 | -0.84 | -2.26% | 1 | 133 | 140.00 | 17.29 | 0.00 | - | 1 | 611 |
| 34.64 | 0.00 | - | 1 | 141 | 145.00 | 19.95 | 0.00 | - | 5 | 217 |
| 31.59 | 0.00 | - | 2 | 421 | 150.00 | 22.09 | 0.00 | - | 30 | 911 |
| 29.70 | 0.00 | - | 5 | 317 | 155.00 | 23.80 | -2.09 | -8.07% | 2 | 313 |
| 26.35 | 0.00 | - | 1 | 870 | 160.00 | 27.20 | 0.00 | - | 12 | 532 |
| 24.95 | 0.00 | - | 1 | 1,148 | 165.00 | 31.15 | 0.00 | - | 1 | 301 |
| 22.51 | 0.00 | - | 1 | 1,065 | 170.00 | 34.45 | 0.00 | - | 2 | 1,059 |
| 21.05 | 0.00 | - | 138 | 208 | 175.00 | 34.83 | 0.00 | - | 1 | 102 |
| 19.95 | 0.00 | - | 2 | 260 | 180.00 | 41.71 | 0.00 | - | 1 | 272 |
| 17.77 | +0.20 | +1.14% | 5 | 371 | 185.00 | 46.00 | 0.00 | - | 5 | 19 |
| 17.00 | -0.03 | -0.18% | 3 | 507 | 190.00 | 44.05 | 0.00 | - | 1 | 1 |
| 14.88 | +0.05 | +0.34% | 5 | 667 | 195.00 | 54.83 | 0.00 | - | - | 1 |
| 13.90 | -0.17 | -1.21% | 7 | 1,009 | 200.00 | 58.45 | 0.00 | - | 1 | 6 |
| 11.75 | +0.25 | +2.17% | 12 | 341 | 210.00 | 69.60 | 0.00 | - | 4 | 27 |
| 8.83 | 0.00 | - | 6 | 169 | 220.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 9 | 138 | 230.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 143 | 240.00 | - | - | - | - | - |
| 5.50 | -0.09 | -1.61% | 10 | 423 | 250.00 | 103.00 | 0.00 | - | 6 | 45 |
