La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,86 +299,81 (+0,48 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.98 | 0.00 | - | 10 | 41 | 45.00 | 0.05 | 0.00 | - | 25 | 7,111 |
| 116.59 | 0.00 | - | 1 | 93 | 50.00 | 0.06 | -0.02 | -25.00% | 2 | 2,346 |
| 110.15 | 0.00 | - | 2 | 78 | 55.00 | 0.10 | -0.03 | -23.08% | 4 | 2,667 |
| 89.29 | 0.00 | - | 3 | 82 | 60.00 | 0.19 | 0.00 | - | 2 | 2,347 |
| 94.72 | 0.00 | - | 1 | 97 | 65.00 | 0.15 | -0.09 | -37.50% | 3 | 1,048 |
| 79.00 | 0.00 | - | 4 | 70 | 70.00 | 0.20 | 0.00 | - | 3 | 896 |
| 71.74 | -3.26 | -4.35% | 1 | 41 | 75.00 | 0.37 | +0.03 | +8.82% | 436 | 698 |
| 66.50 | -3.74 | -5.32% | 4 | 74 | 80.00 | 0.51 | 0.00 | - | 1 | 717 |
| 81.48 | 0.00 | - | 2 | 92 | 85.00 | 0.70 | 0.00 | - | 1 | 1,797 |
| 58.90 | 0.00 | - | 2 | 184 | 90.00 | 0.87 | 0.00 | - | 1 | 1,070 |
| 53.60 | 0.00 | - | 3 | 92 | 95.00 | 1.16 | 0.00 | - | 1 | 4,290 |
| 48.50 | -4.15 | -7.88% | 4 | 437 | 100.00 | 1.86 | +0.31 | +20.00% | 1 | 3,349 |
| 47.40 | 0.00 | - | 5 | 181 | 105.00 | 2.51 | +0.44 | +21.26% | 3 | 1,772 |
| 43.80 | 0.00 | - | 1 | 475 | 110.00 | 3.00 | 0.00 | - | 4 | 3,336 |
| 36.30 | -1.90 | -4.97% | 1 | 441 | 115.00 | 4.00 | +0.10 | +2.56% | 17 | 1,488 |
| 34.76 | 0.00 | - | 2 | 1,624 | 120.00 | 5.20 | +0.25 | +5.05% | 5 | 3,101 |
| 32.00 | 0.00 | - | 1 | 434 | 125.00 | 6.80 | +1.15 | +20.35% | 3 | 2,472 |
| 27.25 | 0.00 | - | 9 | 1,248 | 130.00 | 8.20 | +1.10 | +15.49% | 1 | 4,472 |
| 25.30 | 0.00 | - | 2 | 358 | 135.00 | 9.75 | +0.97 | +11.05% | 3 | 2,940 |
| 19.75 | -2.65 | -11.83% | 1 | 1,077 | 140.00 | 12.40 | +1.40 | +12.73% | 4 | 5,131 |
| 17.04 | -1.36 | -7.39% | 10 | 1,756 | 145.00 | 14.15 | +1.25 | +9.69% | 2 | 1,405 |
| 15.06 | -1.19 | -7.32% | 6 | 2,272 | 150.00 | 17.20 | +1.35 | +8.52% | 2 | 2,684 |
| 14.69 | 0.00 | - | 233 | 1,140 | 155.00 | 21.33 | 0.00 | - | 1 | 857 |
| 11.00 | -1.00 | -8.33% | 2 | 2,283 | 160.00 | 23.20 | +2.25 | +10.74% | 2 | 2,446 |
| 9.35 | -1.55 | -14.22% | 6 | 1,230 | 165.00 | 24.90 | 0.00 | - | 2 | 463 |
| 7.95 | -0.69 | -7.99% | 5 | 1,669 | 170.00 | 28.45 | 0.00 | - | 101 | 339 |
| 6.64 | -0.81 | -10.87% | 8 | 1,864 | 175.00 | 32.15 | 0.00 | - | 25 | 230 |
| 5.65 | -0.50 | -8.13% | 15 | 3,396 | 180.00 | 36.04 | 0.00 | - | 5 | 238 |
| 4.92 | -0.24 | -4.65% | 3 | 928 | 185.00 | 34.57 | 0.00 | - | 5 | 38 |
| 3.96 | -0.38 | -8.76% | 4 | 2,192 | 190.00 | 45.60 | 0.00 | - | 2 | 100 |
| 3.42 | -0.19 | -5.26% | 43 | 1,436 | 195.00 | 40.10 | 0.00 | - | 2 | 6 |
| 2.70 | -0.34 | -11.18% | 1 | 3,961 | 200.00 | 53.42 | 0.00 | - | 1 | 1 |
| 1.96 | -0.12 | -5.77% | 1 | 520 | 210.00 | 67.50 | 0.00 | - | 43 | 62 |
| 1.29 | -0.24 | -15.69% | 195 | 1,542 | 220.00 | 76.20 | 0.00 | - | 4 | 4 |
| 0.92 | -0.16 | -14.81% | 467 | 427 | 230.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 10 | 346 | 240.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 605 | 250.00 | - | - | - | - | - |
