Marchés français ouverture 4 h 16 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 249,26 -417,81 (-1,05 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 786,27 -303,66 (-1,68 %) Bitcoin EUR
56 963,81 -1 155,51 (-1,99 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | 2 | 326 |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 2 | 435 |
| - | - | - | - | - | 90.00 | 0.44 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 15 |
| 43.95 | 0.00 | - | 2 | 1 | 105.00 | 1.04 | 0.00 | - | 1 | 68 |
| 39.43 | 0.00 | - | 3 | 4 | 110.00 | 1.23 | 0.00 | - | 3 | 46 |
| 38.00 | 0.00 | - | 1 | 1 | 115.00 | 1.64 | -0.01 | -0.61% | 12 | 32 |
| 33.55 | 0.00 | - | 2 | 7 | 120.00 | 2.42 | 0.00 | - | 3 | 148 |
| 30.60 | +0.40 | +1.32% | 1 | 19 | 125.00 | 3.60 | 0.00 | - | 16 | 187 |
| 27.75 | +1.45 | +5.51% | 2 | 7 | 130.00 | 4.10 | 0.00 | - | 1 | 137 |
| 21.23 | 0.00 | - | 20 | 21 | 135.00 | 5.51 | -0.29 | -5.00% | 1 | 411 |
| 20.84 | +1.84 | +9.68% | 8 | 25 | 140.00 | 7.20 | -1.00 | -12.20% | 22 | 2,119 |
| 17.50 | +1.35 | +8.36% | 4 | 339 | 145.00 | 9.10 | -0.44 | -4.61% | 5 | 546 |
| 14.45 | +0.27 | +1.90% | 17 | 119 | 150.00 | 11.10 | -0.70 | -5.93% | 30 | 284 |
| 12.00 | +0.85 | +7.62% | 14 | 148 | 155.00 | 14.50 | 0.00 | - | 114 | 136 |
| 9.70 | +0.30 | +3.19% | 10 | 155 | 160.00 | 17.55 | 0.00 | - | 10 | 49 |
| 7.70 | 0.00 | - | 2 | 65 | 165.00 | 21.25 | 0.00 | - | - | 2 |
| 6.35 | +0.02 | +0.32% | 1 | 102 | 170.00 | 26.35 | 0.00 | - | 14 | 2 |
| 5.20 | +0.45 | +9.47% | 3 | 94 | 175.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 11 | 374 | 180.00 | 35.05 | 0.00 | - | - | 14 |
| 3.35 | +0.05 | +1.52% | 1 | 2,180 | 185.00 | - | - | - | - | - |
| 2.66 | -0.03 | -1.12% | 2 | 38 | 190.00 | 46.23 | 0.00 | - | - | 0 |
| 2.10 | +0.16 | +8.25% | 20 | 145 | 195.00 | 50.20 | 0.00 | - | 5 | 1 |
| 1.61 | -0.10 | -5.85% | 11 | 87 | 200.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 9 | 29 | 210.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 60 | 121 | 220.00 | - | - | - | - | - |
