La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 257,23 +857,50 (+1,40 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 8 |
| 84.25 | 0.00 | - | - | 3 | 80.00 | 0.11 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 3 | 35 |
| 61.01 | 0.00 | - | - | 2 | 95.00 | 0.43 | 0.00 | - | 2 | 404 |
| 46.00 | 0.00 | - | 1 | 14 | 100.00 | 0.63 | 0.00 | - | 1 | 31 |
| 41.50 | -3.55 | -7.88% | 2 | 39 | 105.00 | 0.75 | 0.00 | - | 1 | 103 |
| 35.25 | 0.00 | - | 2 | 43 | 110.00 | 1.05 | 0.00 | - | 1 | 3,815 |
| 47.95 | 0.00 | - | 1 | 16 | 115.00 | 1.53 | 0.00 | - | 2 | 1,361 |
| 32.30 | 0.00 | - | 1 | 24 | 120.00 | 2.41 | +0.01 | +0.42% | 1 | 603 |
| 25.50 | -2.00 | -7.27% | 1 | 13 | 125.00 | 3.70 | +0.60 | +19.35% | 2 | 348 |
| 19.48 | 0.00 | - | 5 | 35 | 130.00 | 4.45 | 0.00 | - | 1 | 557 |
| 17.90 | -2.80 | -13.53% | 1 | 92 | 135.00 | 6.90 | +1.11 | +19.17% | 1 | 750 |
| 15.76 | 0.00 | - | 10 | 115 | 140.00 | 7.80 | 0.00 | - | 15 | 866 |
| 13.05 | 0.00 | - | 17 | 113 | 145.00 | 11.00 | +1.00 | +10.00% | 188 | 793 |
| 10.20 | -0.95 | -8.52% | 43 | 664 | 150.00 | 13.75 | +1.25 | +10.00% | 4 | 300 |
| 7.75 | -1.90 | -19.69% | 8 | 413 | 155.00 | 14.85 | 0.00 | - | 1 | 216 |
| 6.23 | -1.22 | -16.38% | 1 | 484 | 160.00 | 19.35 | +0.85 | +4.59% | 2 | 327 |
| 4.97 | -1.03 | -17.17% | 1 | 790 | 165.00 | 20.85 | 0.00 | - | 5 | 304 |
| 4.70 | 0.00 | - | 1 | 314 | 170.00 | 27.00 | 0.00 | - | 5 | 163 |
| 2.93 | -0.72 | -19.73% | 1 | 384 | 175.00 | 29.30 | 0.00 | - | 1 | 11 |
| 2.34 | -0.46 | -16.43% | 4 | 1,589 | 180.00 | 29.60 | 0.00 | - | 3 | 10 |
| 1.99 | 0.00 | - | 2 | 463 | 185.00 | 30.57 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 6 | 656 | 190.00 | 35.80 | 0.00 | - | 1 | 5 |
| 1.38 | 0.00 | - | 4 | 149 | 195.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 499 | 200.00 | 38.80 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 6 | 395 | 210.00 | - | - | - | - | - |
| 0.50 | +0.12 | +31.58% | 1 | 687 | 220.00 | 56.15 | 0.00 | - | 1 | 1 |
| 0.26 | +0.07 | +36.84% | 2 | 204 | 230.00 | 69.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 91 | 240.00 | 77.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 111 | 250.00 | - | - | - | - | - |
