La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0705 +0,0022 (+0,20 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 395,89 +402,79 (+0,71 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 2 | 3 | 60.00 | 0.05 | 0.00 | - | 60 | 1,166 |
| 74.59 | 0.00 | - | 1 | 7 | 65.00 | 0.07 | 0.00 | - | 60 | 161 |
| 76.31 | 0.00 | - | 1 | 8 | 70.00 | 0.06 | 0.00 | - | 2 | 242 |
| 75.26 | 0.00 | - | 4 | 4 | 75.00 | 0.06 | 0.00 | - | 2 | 325 |
| 67.11 | 0.00 | - | 48 | 63 | 80.00 | 0.10 | 0.00 | - | 2 | 972 |
| 41.30 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 2 | 573 |
| 61.14 | 0.00 | - | 25 | 27 | 90.00 | 0.16 | 0.00 | - | 3 | 2,312 |
| 54.42 | 0.00 | - | 2 | 33 | 95.00 | 0.18 | 0.00 | - | 2 | 332 |
| 51.48 | 0.00 | - | 2 | 20 | 100.00 | 0.25 | 0.00 | - | 2 | 321 |
| 44.71 | 0.00 | - | 7 | 19 | 105.00 | 0.32 | 0.00 | - | 2 | 2,508 |
| 35.35 | 0.00 | - | 1 | 133 | 110.00 | 0.43 | 0.00 | - | 2 | 1,273 |
| 35.60 | 0.00 | - | 7 | 139 | 115.00 | 0.63 | -0.10 | -13.70% | 12 | 5,561 |
| 33.40 | +0.88 | +2.71% | 1 | 99 | 120.00 | 0.95 | -0.08 | -7.77% | 2 | 1,439 |
| 28.01 | 0.00 | - | 1 | 112 | 125.00 | 1.48 | -0.02 | -1.33% | 4 | 1,372 |
| 24.48 | +0.25 | +1.03% | 1 | 161 | 130.00 | 2.21 | -0.09 | -3.91% | 18 | 1,601 |
| 20.67 | 0.00 | - | 109 | 252 | 135.00 | 3.22 | -0.12 | -3.59% | 16 | 1,369 |
| 17.10 | +0.57 | +3.45% | 1 | 181 | 140.00 | 4.35 | -0.51 | -10.49% | 104 | 1,845 |
| 14.36 | +1.36 | +10.46% | 9 | 770 | 145.00 | 5.98 | -0.56 | -8.56% | 12 | 1,301 |
| 11.57 | +0.92 | +8.64% | 115 | 1,876 | 150.00 | 8.05 | -0.74 | -8.42% | 131 | 2,432 |
| 9.00 | +0.75 | +9.09% | 83 | 785 | 155.00 | 10.94 | -0.28 | -2.50% | 5 | 1,038 |
| 6.90 | +0.70 | +11.29% | 11 | 1,180 | 160.00 | 15.60 | 0.00 | - | 6 | 449 |
| 5.25 | +0.70 | +15.38% | 25 | 1,561 | 165.00 | 18.56 | 0.00 | - | 4 | 527 |
| 3.89 | +0.49 | +14.41% | 39 | 2,171 | 170.00 | 22.65 | 0.00 | - | 6 | 200 |
| 2.83 | +0.40 | +16.46% | 29 | 1,984 | 175.00 | 26.85 | 0.00 | - | 2 | 105 |
| 1.91 | +0.18 | +10.40% | 19 | 2,157 | 180.00 | 34.25 | 0.00 | - | 5 | 21 |
| 1.45 | +0.22 | +17.89% | 1 | 1,051 | 185.00 | 39.24 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 4 | 496 | 190.00 | 41.88 | 0.00 | - | 7 | 2 |
| 0.72 | 0.00 | - | 15 | 2,054 | 195.00 | 38.85 | 0.00 | - | 7 | 0 |
| 0.44 | +0.02 | +4.76% | 2 | 1,355 | 200.00 | 48.84 | -1.02 | -2.05% | 2 | 4 |
| 0.32 | +0.07 | +28.00% | 2 | 2,538 | 210.00 | 58.86 | -3.25 | -5.23% | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 1,293 | 220.00 | 76.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 197 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 478 | 240.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 3 | 513 | 250.00 | 86.10 | 0.00 | - | 1 | 0 |
