Marchés français ouverture 4 h 13 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 271,49 -395,58 (-1,00 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 774,21 -315,72 (-1,75 %) Bitcoin EUR
56 957,36 -1 150,49 (-1,98 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 2 | 2 |
| 49.44 | 0.00 | - | 2 | 3 | 100.00 | 0.08 | -0.02 | -20.00% | 3 | 78 |
| 44.79 | 0.00 | - | - | 1 | 105.00 | 0.15 | -0.03 | -16.67% | 2 | 29 |
| - | - | - | - | - | 110.00 | 0.18 | -0.08 | -30.77% | 4 | 233 |
| 34.05 | 0.00 | - | 1 | 7 | 115.00 | 0.30 | +0.01 | +3.45% | 2 | 86 |
| 30.02 | 0.00 | - | 1 | 2 | 120.00 | 0.55 | -0.06 | -9.84% | 21 | 672 |
| 26.10 | 0.00 | - | 1 | 8 | 125.00 | 0.90 | -0.10 | -10.00% | 26 | 661 |
| 22.05 | 0.00 | - | 3 | 7 | 130.00 | 1.45 | -0.13 | -8.23% | 19 | 294 |
| 19.17 | +1.02 | +5.62% | 1 | 20 | 135.00 | 2.30 | -0.17 | -6.88% | 38 | 1,055 |
| 14.50 | -0.65 | -4.29% | 2 | 247 | 140.00 | 3.51 | -0.24 | -6.40% | 26 | 1,252 |
| 11.15 | +0.78 | +7.52% | 56 | 371 | 145.00 | 5.21 | -0.49 | -8.60% | 103 | 2,014 |
| 8.53 | +0.83 | +10.78% | 39 | 1,182 | 150.00 | 7.35 | -0.75 | -9.26% | 42 | 816 |
| 6.17 | +0.53 | +9.40% | 127 | 725 | 155.00 | 10.00 | -0.85 | -7.83% | 22 | 112 |
| 4.29 | +0.49 | +12.89% | 18 | 997 | 160.00 | 12.40 | -1.60 | -11.43% | 4 | 70 |
| 2.96 | +0.19 | +6.86% | 11 | 998 | 165.00 | 17.10 | 0.00 | - | 9 | 15 |
| 1.97 | +0.26 | +15.20% | 25 | 762 | 170.00 | 20.86 | -1.09 | -4.97% | 1 | 3 |
| 1.32 | +0.08 | +6.45% | 27 | 380 | 175.00 | - | - | - | - | - |
| 0.87 | -0.01 | -1.14% | 150 | 470 | 180.00 | - | - | - | - | - |
| 0.59 | +0.06 | +11.32% | 7 | 247 | 185.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 12 | 192 | 190.00 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 2 | 13 | 195.00 | - | - | - | - | - |
| 0.50 | +0.26 | +108.33% | 2 | 14 | 200.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 2 | 21 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 33 | 220.00 | - | - | - | - | - |
