Marchés français ouverture 4 h 33 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 220,98 -446,09 (-1,12 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 816,07 -273,86 (-1,51 %) Bitcoin EUR
56 966,59 -1 171,95 (-2,02 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 2 |
| 67.51 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 5 |
| 54.73 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.09 | -0.01 | -10.00% | 36 | 27 |
| - | - | - | - | - | 125.00 | 0.15 | -0.15 | -50.00% | 22 | 31 |
| 18.87 | 0.00 | - | 10 | 12 | 130.00 | 0.29 | -0.04 | -12.12% | 8 | 75 |
| 13.10 | 0.00 | - | 2 | 1 | 135.00 | 0.57 | -0.15 | -20.83% | 2 | 162 |
| 10.99 | 0.00 | - | 6 | 14 | 140.00 | 1.16 | -0.33 | -22.15% | 47 | 64 |
| 7.75 | +0.30 | +4.03% | 1 | 34 | 145.00 | 2.46 | -0.50 | -16.89% | 10 | 54 |
| 5.00 | -0.10 | -1.96% | 39 | 175 | 150.00 | 4.44 | -0.86 | -16.23% | 20 | 38 |
| 2.82 | +0.32 | +12.80% | 14 | 94 | 155.00 | 7.15 | -1.23 | -14.68% | 21 | 23 |
| 1.46 | -0.04 | -2.67% | 21 | 284 | 160.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.81 | +0.08 | +10.96% | 32 | 196 | 165.00 | - | - | - | - | - |
| 0.33 | -0.11 | -25.00% | 31 | 172 | 170.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 5 | 64 | 175.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 8 | 110 | 180.00 | - | - | - | - | - |
