La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 441,18 +627,00 (+1,10 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 960 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 966 |
| 68.34 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | 0.00 | - | 2 | 254 |
| 65.98 | 0.00 | - | - | 2 | 85.00 | 0.03 | 0.00 | - | 60 | 402 |
| 54.30 | 0.00 | - | 5 | 9 | 90.00 | 0.03 | 0.00 | - | 60 | 138 |
| 54.63 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 287 |
| 63.08 | 0.00 | - | 1 | 20 | 100.00 | 0.02 | 0.00 | - | 1 | 906 |
| 47.38 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 2 | 179 |
| 38.37 | 0.00 | - | 7 | 62 | 110.00 | 0.05 | 0.00 | - | 5 | 134 |
| 33.47 | 0.00 | - | 10 | 89 | 115.00 | 0.01 | 0.00 | - | 2 | 415 |
| 29.89 | 0.00 | - | 40 | 59 | 120.00 | 0.08 | +0.02 | +33.33% | 10 | 949 |
| 25.56 | 0.00 | - | 21 | 126 | 125.00 | 0.10 | -0.02 | -16.67% | 14 | 3,932 |
| 22.30 | +1.92 | +9.42% | 1 | 198 | 130.00 | 0.14 | -0.02 | -12.50% | 55 | 1,168 |
| 15.54 | -0.06 | -0.38% | 5 | 178 | 135.00 | 0.33 | -0.02 | -5.71% | 30 | 1,896 |
| 10.99 | -0.19 | -1.70% | 10 | 368 | 140.00 | 0.66 | -0.20 | -23.26% | 67 | 2,269 |
| 8.55 | +1.00 | +13.25% | 27 | 682 | 145.00 | 1.59 | -0.22 | -12.15% | 38 | 3,853 |
| 5.28 | +0.98 | +22.79% | 270 | 4,213 | 150.00 | 3.10 | -0.60 | -16.22% | 71 | 1,582 |
| 2.90 | +0.56 | +23.93% | 2,584 | 4,658 | 155.00 | 5.70 | -1.10 | -16.18% | 33 | 634 |
| 1.42 | +0.41 | +40.59% | 350 | 5,139 | 160.00 | 12.80 | 0.00 | - | 3 | 706 |
| 0.66 | +0.19 | +40.43% | 185 | 5,818 | 165.00 | 15.04 | 0.00 | - | 4 | 456 |
| 0.30 | +0.06 | +25.00% | 29 | 1,643 | 170.00 | 19.91 | 0.00 | - | 1 | 8 |
| 0.15 | +0.05 | +50.00% | 4 | 4,122 | 175.00 | 25.40 | 0.00 | - | 10 | 0 |
| 0.09 | +0.04 | +80.00% | 3 | 2,517 | 180.00 | 33.43 | 0.00 | - | 42 | 0 |
| 0.07 | 0.00 | - | 35 | 1,095 | 185.00 | 38.45 | 0.00 | - | 42 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 1,724 | 190.00 | 38.85 | -0.02 | -0.05% | 3 | 3 |
| 0.06 | 0.00 | - | 1 | 658 | 195.00 | 43.87 | -3.20 | -6.80% | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 1,117 | 200.00 | 52.54 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 60 | 192 | 210.00 | 62.55 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 60 | 685 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 116 | 230.00 | 61.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 108 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 109 | 250.00 | 104.65 | 0.00 | - | 40 | 0 |
