La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 394,63 +267,37 (+0,43 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 2 | 15 |
| 24.46 | 0.00 | - | 40 | 40 | 120.00 | 0.08 | +0.03 | +60.00% | 2 | 9 |
| - | - | - | - | - | 125.00 | 0.11 | +0.03 | +37.50% | 1 | 125 |
| 12.12 | 0.00 | - | 50 | 60 | 130.00 | 0.29 | +0.11 | +61.11% | 145 | 308 |
| - | - | - | - | - | 133.00 | 0.34 | -0.08 | -19.05% | 31 | 53 |
| - | - | - | - | - | 134.00 | 0.66 | +0.30 | +83.33% | 3 | 5 |
| - | - | - | - | - | 135.00 | 0.67 | +0.09 | +15.52% | 48 | 333 |
| - | - | - | - | - | 136.00 | 0.95 | +0.35 | +58.33% | 5 | 1 |
| - | - | - | - | - | 137.00 | 1.17 | +0.51 | +77.27% | 5 | 9 |
| - | - | - | - | - | 138.00 | 1.04 | -0.11 | -9.57% | 32 | 5 |
| - | - | - | - | - | 139.00 | 1.12 | -0.24 | -17.65% | 2 | 6 |
| 5.80 | -2.10 | -26.58% | 2 | 61 | 140.00 | 1.27 | -0.08 | -5.93% | 78 | 957 |
| - | - | - | - | - | 141.00 | 1.93 | +0.28 | +16.97% | 7 | 14 |
| - | - | - | - | - | 142.00 | 2.30 | +0.23 | +11.11% | 139 | 14 |
| - | - | - | - | - | 143.00 | 2.71 | +1.01 | +59.41% | 19 | 13 |
| 3.96 | -0.26 | -6.16% | 25 | 25 | 144.00 | 3.60 | +1.63 | +82.74% | 30 | 23 |
| 3.35 | -0.07 | -2.05% | 204 | 226 | 145.00 | 3.20 | -0.14 | -4.19% | 22 | 129 |
| 2.62 | -0.54 | -17.09% | 6 | 21 | 146.00 | 4.60 | +0.71 | +18.25% | 6 | 30 |
| 1.97 | -0.93 | -32.07% | 5 | 39 | 147.00 | 5.07 | +1.63 | +47.38% | 3 | 22 |
| 2.06 | -0.45 | -17.93% | 23 | 29 | 148.00 | 4.20 | 0.00 | - | 5 | 9 |
| 1.70 | -1.10 | -39.29% | 16 | 4 | 149.00 | 4.95 | 0.00 | - | 2 | 2 |
| 1.30 | -0.57 | -30.48% | 346 | 556 | 150.00 | 7.73 | +2.88 | +59.38% | 18 | 85 |
| 0.77 | -0.25 | -24.51% | 20 | 13 | 152.50 | - | - | - | - | - |
| 0.57 | -0.24 | -29.63% | 120 | 1,534 | 155.00 | 12.02 | +2.27 | +23.28% | 1 | 29 |
| 0.27 | -0.48 | -64.00% | 21 | 17 | 157.50 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 32 | 433 | 160.00 | 13.43 | 0.00 | - | 8 | 2 |
| 0.16 | -0.06 | -27.27% | 11 | 101 | 162.50 | - | - | - | - | - |
| 0.13 | -0.11 | -45.83% | 11 | 246 | 165.00 | 17.95 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 70 | 70 | 167.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2 | 138 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 49 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 11 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 10 | 190.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 10 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
