Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220715C00230000 | 2022-06-22 10:10AM EDT | 2022-07-15 | 15.00 | 22.70 | 30.50 | 0.00 | - | 1 | 79 | 67.92% |
ABMD220916C00230000 | 2022-06-22 11:33AM EDT | 2022-09-16 | 28.80 | 33.70 | 43.00 | 0.00 | - | - | 1 | 52.42% |
ABMD221216C00230000 | 2021-12-23 1:32PM EDT | 2022-12-16 | 131.33 | 89.50 | 97.70 | 0.00 | - | 1 | 1 | 124.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220715P00230000 | 2022-06-27 1:07PM EDT | 2022-07-15 | 3.00 | 1.80 | 3.30 | -9.07 | -75.14% | 25 | 251 | 53.41% |
ABMD220819P00230000 | 2022-06-16 2:23PM EDT | 2022-08-19 | 25.43 | 5.00 | 13.90 | 0.00 | - | - | 1 | 52.22% |
ABMD220916P00230000 | 2022-06-22 11:33AM EDT | 2022-09-16 | 21.30 | 7.60 | 17.40 | 0.00 | - | 1 | 3 | 61.51% |
ABMD221216P00230000 | 2022-06-13 9:38AM EDT | 2022-12-16 | 28.72 | 16.60 | 25.90 | 0.00 | - | 1 | 6 | 55.94% |