Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220715P00210000 | 2022-06-13 11:18AM EDT | 2022-07-15 | 5.30 | 0.00 | 4.10 | 0.00 | - | 1 | 7 | 70.25% |
ABMD220916P00210000 | 2022-01-27 1:11PM EDT | 2022-09-16 | 11.00 | 5.60 | 9.40 | 0.00 | - | - | 11 | 53.52% |
ABMD221216P00210000 | 2022-05-24 10:11AM EDT | 2022-12-16 | 22.10 | 14.30 | 23.50 | 0.00 | - | 1 | 8 | 58.66% |