La bourse est fermée

Abiomed, Inc. (ABMD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
245,66-3,30 (-1,33 %)
À la clôture : 04:00PM EDT
245,66 0,00 (0,00 %)
Échanges après Bourse : 05:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABMD221021C002000002022-09-23 3:07PM EDT200.0043.5042.7051.500.00-4465.80%
ABMD221021C002100002022-09-12 2:26PM EDT210.0071.4734.6042.900.00--1067.98%
ABMD221021C002200002022-09-12 2:26PM EDT220.0061.9226.0034.000.00--1061.99%
ABMD221021C002500002022-09-27 12:36PM EDT250.009.707.5010.00+1.50+18.29%12052.08%
ABMD221021C002600002022-09-30 2:32PM EDT260.006.003.306.30+0.10+1.69%43751.49%
ABMD221021C002700002022-09-30 1:50PM EDT270.003.861.554.10+0.26+7.22%110152.98%
ABMD221021C002800002022-09-30 11:09AM EDT280.003.000.202.35+1.15+62.16%125452.37%
ABMD221021C002900002022-09-30 10:50AM EDT290.001.350.001.25+0.30+28.57%45351.59%
ABMD221021C003000002022-09-21 2:05PM EDT300.001.100.001.100.00-22557.42%
ABMD221021C003100002022-09-16 3:37PM EDT310.001.550.001.050.00-60160055.52%
ABMD221021C003200002022-08-26 11:00AM EDT320.001.000.004.800.00-1185.18%
ABMD221021C003300002022-08-24 11:04AM EDT330.001.000.004.500.00--390.64%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABMD221021P001400002022-09-19 3:13PM EDT140.000.200.004.800.00--1166.87%
ABMD221021P001500002022-09-19 3:12PM EDT150.000.300.004.800.00--6149.73%
ABMD221021P002000002022-09-28 2:38PM EDT200.001.820.002.600.00-5564.11%
ABMD221021P002100002022-09-27 3:53PM EDT210.001.990.251.700.00-1956.20%
ABMD221021P002200002022-09-28 2:25PM EDT220.003.001.555.500.00-11056.84%
ABMD221021P002300002022-09-28 3:16PM EDT230.004.502.456.700.00-11358.89%
ABMD221021P002400002022-09-26 10:16AM EDT240.008.475.709.500.00-21253.49%
ABMD221021P002500002022-09-29 10:38AM EDT250.007.9010.8013.40-4.80-37.80%11947.97%
ABMD221021P002600002022-09-23 11:03AM EDT260.0021.5516.3020.100.00-12748.93%
ABMD221021P002700002022-09-23 11:03AM EDT270.0029.1521.1029.200.00-11357.13%
ABMD221021P002800002022-08-26 10:12AM EDT280.0018.9033.9040.400.00-2255.60%
ABMD221021P003000002022-09-15 11:46AM EDT300.0034.8749.6057.700.00-1277.51%