Abiomed, Inc. (ABMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 2.28 | 0.00 | - | 1 | 11 |
| 156.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.30 | 0.00 | - | 6 | 3 |
| 171.25 | 0.00 | - | - | 2 | 160.00 | 3.68 | 0.00 | - | 24 | 24 |
| 128.50 | 0.00 | - | 1 | 0 | 165.00 | 3.60 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 170.00 | 7.00 | 0.00 | - | - | 1 |
| 170.29 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 185.00 | 11.70 | 0.00 | - | - | 100 |
| - | - | - | - | - | 195.00 | 20.10 | 0.00 | - | 1 | 3 |
| 108.00 | 0.00 | - | 2 | 3 | 200.00 | 13.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 210.00 | 22.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 34.30 | 0.00 | - | 3 | 111 |
| 131.33 | 0.00 | - | 1 | 1 | 230.00 | 28.72 | 0.00 | - | 1 | 6 |
| 102.85 | 0.00 | - | - | 1 | 240.00 | 25.00 | 0.00 | - | 3 | 6 |
| 35.00 | 0.00 | - | 2 | 8 | 250.00 | 42.30 | 0.00 | - | 4 | 9 |
| 42.00 | 0.00 | - | - | 1 | 260.00 | 36.50 | -8.50 | -18.89% | 1 | 17 |
| 27.00 | -11.00 | -28.95% | 10 | 14 | 270.00 | 42.10 | -12.20 | -22.47% | 1 | 9 |
| 41.00 | 0.00 | - | 1 | 3 | 280.00 | 48.60 | +5.90 | +13.82% | 1 | 14 |
| 29.70 | 0.00 | - | 3 | 22 | 290.00 | 50.30 | 0.00 | - | 1 | 7 |
| 25.41 | 0.00 | - | 1 | 21 | 300.00 | 69.32 | 0.00 | - | 3 | 15 |
| 8.50 | 0.00 | - | 1 | 6 | 310.00 | 32.30 | 0.00 | - | - | 9 |
| 9.00 | 0.00 | - | 1 | 18 | 320.00 | 36.00 | 0.00 | - | 2 | 15 |
| 7.50 | 0.00 | - | 2 | 9 | 330.00 | 41.40 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 6 | 12 | 340.00 | - | - | - | - | - |
| 5.78 | -0.26 | -4.30% | 5 | 22 | 350.00 | 79.40 | 0.00 | - | 2 | 0 |
| 45.30 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 6 | 390.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 184.00 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 88 | 450.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 18.54 | 0.00 | - | 24 | 0 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 15 | 480.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | - | 6 | 490.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | - | 15 | 500.00 | 214.00 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 8 | 15 | 520.00 | 230.50 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 21 | 540.00 | 253.00 | 0.00 | - | 1 | 0 |
