La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 533,82 -328,34 (-1,65 %)
Abiomed, Inc. (ABMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 3 | 5 |
| 156.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.30 | 0.00 | - | 6 | 3 |
| 86.00 | 0.00 | - | 2 | 0 | 160.00 | 3.68 | 0.00 | - | 24 | 24 |
| 128.50 | 0.00 | - | 1 | 0 | 165.00 | 1.85 | -0.40 | -17.78% | 4 | 5 |
| - | - | - | - | - | 170.00 | 2.09 | 0.00 | - | 1 | 1 |
| 107.00 | 0.00 | - | 1 | 1 | 175.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 185.00 | 2.70 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 190.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 2.95 | 0.00 | - | 1 | 9 |
| 108.00 | 0.00 | - | 2 | 3 | 200.00 | 4.10 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 210.00 | 4.62 | 0.00 | - | 2 | 9 |
| 34.55 | 0.00 | - | 1 | 1 | 220.00 | 10.10 | 0.00 | - | 1 | 114 |
| 131.33 | 0.00 | - | 1 | 1 | 230.00 | 11.50 | 0.00 | - | 2 | 10 |
| 102.85 | 0.00 | - | - | 1 | 240.00 | 19.75 | 0.00 | - | 1 | 9 |
| 18.30 | 0.00 | - | 26 | 34 | 250.00 | 24.10 | 0.00 | - | 3 | 12 |
| 17.10 | -4.40 | -20.47% | 8 | 4 | 260.00 | 25.80 | 0.00 | - | 1 | 25 |
| 15.50 | 0.00 | - | 2 | 27 | 270.00 | 33.50 | 0.00 | - | 2 | 17 |
| 18.30 | 0.00 | - | 2 | 5 | 280.00 | 28.90 | 0.00 | - | 1 | 22 |
| 6.45 | 0.00 | - | 2 | 53 | 290.00 | 50.30 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 1 | 39 | 300.00 | 30.98 | 0.00 | - | 2 | 17 |
| 8.00 | 0.00 | - | 1 | 32 | 310.00 | 49.50 | 0.00 | - | 2 | 11 |
| 2.65 | 0.00 | - | 1 | 38 | 320.00 | 79.85 | 0.00 | - | 1 | 16 |
| 6.93 | 0.00 | - | 1 | 72 | 330.00 | 41.40 | 0.00 | - | - | 1 |
| 3.43 | 0.00 | - | 1 | 10 | 340.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 3 | 37 | 350.00 | 79.40 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 3 | 8 | 380.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 6 | 390.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 8 | 400.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 86 | 87 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 184.00 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 88 | 450.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 18.54 | 0.00 | - | 24 | 0 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 15 | 480.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | - | 6 | 490.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | - | 15 | 500.00 | 214.00 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 8 | 15 | 520.00 | 230.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 27 | 540.00 | 253.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
