Abiomed, Inc. (ABMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.25 | 0.00 | - | - | 2 | 160.00 | 3.68 | +0.45 | +13.93% | 24 | 12 |
| - | - | - | - | - | 165.00 | 3.70 | 0.00 | - | - | 10 |
| 170.29 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 6.12 | +0.12 | +2.00% | 16 | 8 |
| 108.00 | -57.65 | -34.80% | 2 | 1 | 200.00 | 4.94 | 0.00 | - | - | 12 |
| - | - | - | - | - | 210.00 | 10.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 220.00 | 6.96 | 0.00 | - | 14 | 100 |
| 131.33 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 17.40 | 0.00 | - | 2 | 3 |
| 131.50 | 0.00 | - | - | 1 | 250.00 | 20.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 23.80 | 0.00 | - | 2 | 8 |
| 93.50 | 0.00 | - | 2 | 4 | 270.00 | 27.40 | 0.00 | - | 2 | 8 |
| 81.00 | 0.00 | - | 1 | 6 | 280.00 | 31.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 290.00 | 22.00 | 0.00 | - | - | 1 |
| 94.08 | 0.00 | - | 1 | 3 | 300.00 | 43.00 | 0.00 | - | 1 | 6 |
| 45.10 | -0.90 | -1.96% | 1 | 1 | 310.00 | 32.30 | 0.00 | - | - | 9 |
| 39.20 | -6.90 | -14.97% | 3 | 7 | 320.00 | 42.70 | 0.00 | - | 40 | 14 |
| 42.70 | 0.00 | - | 1 | 5 | 330.00 | 41.40 | 0.00 | - | - | 1 |
| 43.80 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 57.58 | 0.00 | - | 2 | 0 | 350.00 | 51.70 | 0.00 | - | - | 2 |
| 45.30 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 6 | 390.00 | - | - | - | - | - |
| 30.34 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 117.81 | 0.00 | - | - | 1 |
| 25.40 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 24.33 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 22.49 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 18.54 | 0.00 | - | 24 | 0 | 470.00 | - | - | - | - | - |
| 14.93 | 0.00 | - | 15 | 19 | 480.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | - | 6 | 490.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | - | 15 | 500.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 8 | 15 | 520.00 | - | - | - | - | - |
