Marchés français ouverture 7 h 44 min

Abiomed, Inc. (ABMD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
325,98-11,80 (-3,49 %)
À la clôture : 1:00PM EST
325,98 0,00 (0,00 %)
Échanges après Bourse : 04:33PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABMD221216C002000002021-11-04 2:17PM EST200.00165.65134.00141.900.00--150.48%
ABMD221216C002700002021-11-04 8:42AM EST270.00108.6081.1088.900.00--247.02%
ABMD221216C002800002021-10-04 12:13PM EST280.0066.76103.20110.300.00--567.42%
ABMD221216C003000002021-09-28 8:54AM EST300.0067.9163.9070.200.00--244.38%
ABMD221216C003300002021-10-29 10:08AM EST330.0049.0848.7056.200.00-1043.77%
ABMD221216C003400002021-11-22 10:13AM EST340.0054.0042.5051.500.00-2543.14%
ABMD221216C003500002021-10-22 1:32PM EST350.0057.5843.0053.000.00-2047.01%
ABMD221216C003600002021-11-10 11:01AM EST360.0065.7336.7044.900.00-1143.47%
ABMD221216C003800002021-11-19 10:07AM EST380.0038.6532.0038.600.00-1143.34%
ABMD221216C003900002021-09-21 2:42PM EST390.0036.6035.4040.800.00--647.10%
ABMD221216C004200002021-10-05 9:35AM EST420.0023.6033.8036.100.00--249.17%
ABMD221216C004400002021-10-22 11:39AM EST440.0025.400.000.000.00-106.25%
ABMD221216C004500002021-11-08 3:06PM EST450.0024.8415.0023.000.00--143.41%
ABMD221216C004600002021-11-08 3:06PM EST460.0022.4912.5020.500.00-1042.67%
ABMD221216C004700002021-10-22 11:09AM EST470.0018.540.000.000.00-2406.25%
ABMD221216C004900002021-10-27 10:27AM EST490.0014.798.5016.500.00--642.87%
ABMD221216C005200002021-10-27 2:03PM EST520.0011.405.0013.500.00-81543.27%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABMD221216P002100002021-10-04 12:33PM EST210.0010.705.906.900.00--638.71%
ABMD221216P002200002021-10-04 12:33PM EST220.0013.507.6011.000.00--10041.84%
ABMD221216P002400002021-09-20 2:56PM EST240.0013.2010.2016.800.00--142.20%
ABMD221216P002500002021-10-19 12:12PM EST250.0013.7012.9020.800.00--242.96%
ABMD221216P003500002021-11-03 11:22AM EST350.0051.7059.3067.000.00--239.50%
ABMD221216P004300002021-09-29 8:30AM EST430.00117.81111.40119.900.00--134.23%