La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 296,38 +276,72 (+1,38 %)
Abiomed, Inc. (ABMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.60 | 0.00 | - | 1 | 1 | 145.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 155.00 | 1.40 | +0.40 | +40.00% | 4 | 4 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 3 | 3 |
| 117.30 | 0.00 | - | 1 | 1 | 175.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 6.60 | 0.00 | - | - | 57 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 195.00 | 6.70 | 0.00 | - | 1 | 2 |
| 59.90 | 0.00 | - | 1 | 13 | 200.00 | 4.80 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 210.00 | 11.00 | 0.00 | - | - | 11 |
| - | - | - | - | - | 220.00 | 12.80 | 0.00 | - | - | 11 |
| - | - | - | - | - | 230.00 | 21.30 | 0.00 | - | 1 | 3 |
| 24.00 | 0.00 | - | 1 | 2 | 240.00 | 18.15 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 250.00 | 22.10 | -10.97 | -33.17% | 3 | 7 |
| - | - | - | - | - | 260.00 | 42.50 | 0.00 | - | 16 | 226 |
| 11.50 | 0.00 | - | 238 | 192 | 270.00 | 11.80 | 0.00 | - | 11 | 5 |
| 7.00 | 0.00 | - | 1 | 7 | 280.00 | 13.90 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 9 | 290.00 | 58.00 | 0.00 | - | 1 | 6 |
| 6.50 | +1.00 | +18.18% | 10 | 8 | 300.00 | 31.00 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | - | 2 | 310.00 | 71.85 | 0.00 | - | 2 | 6 |
| 18.00 | 0.00 | - | - | 1 | 320.00 | 93.30 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 30 | 330.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 25 | 25 | 340.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 54 | 350.00 | 100.00 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 2 | 12 | 360.00 | 71.01 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 13.96 | 0.00 | - | - | 5 | 390.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 20 | 400.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 143 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
