La bourse ferme dans 5 h 24 min

Abiomed, Inc. (ABMD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,59+2,66 (+0,91 %)
À la clôture : 04:00PM EDT
293,59 0,00 (0,00 %)
Échanges après Bourse : 04:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABMD220819C001250002022-08-04 10:17AM EDT125.00158.500.000.000.00--00.00%
ABMD220819C002500002022-08-01 9:34AM EDT250.0046.360.000.000.00-100.00%
ABMD220819C002600002022-06-21 12:32PM EDT260.005.1027.8034.000.00--262.60%
ABMD220819C002700002022-08-08 12:18PM EDT270.0024.870.000.000.00-100.00%
ABMD220819C002800002022-08-10 1:11PM EDT280.0014.300.000.000.00-100.00%
ABMD220819C002900002022-08-09 12:27PM EDT290.006.000.000.000.00-200.00%
ABMD220819C003000002022-08-11 10:33AM EDT300.005.860.000.000.00-206.25%
ABMD220819C003100002022-08-09 1:16PM EDT310.001.000.000.000.00-4012.50%
ABMD220819C003200002022-08-10 1:20PM EDT320.000.300.000.000.00-1012.50%
ABMD220819C003300002022-08-09 3:59PM EDT330.001.300.000.000.00-1025.00%
ABMD220819C003400002022-08-03 3:44PM EDT340.001.300.000.000.00-8025.00%
ABMD220819C003500002022-07-28 9:32AM EDT350.000.300.000.000.00-1025.00%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABMD220819P001500002022-07-29 9:32AM EDT150.000.350.000.000.00-1050.00%
ABMD220819P001600002022-07-29 9:32AM EDT160.000.400.000.000.00-1050.00%
ABMD220819P001750002022-06-24 9:30AM EDT175.001.700.003.500.00-11278.42%
ABMD220819P001900002022-07-07 9:45AM EDT190.001.970.004.800.00--1258.84%
ABMD220819P002000002022-08-01 9:30AM EDT200.000.550.000.000.00-1050.00%
ABMD220819P002100002022-07-08 10:22AM EDT210.002.450.004.000.00-11200.54%
ABMD220819P002200002022-07-22 9:42AM EDT220.001.500.000.000.00-4050.00%
ABMD220819P002300002022-07-25 9:47AM EDT230.001.500.000.000.00-1050.00%
ABMD220819P002400002022-07-29 1:31PM EDT240.001.050.000.000.00-1025.00%
ABMD220819P002500002022-08-10 3:50PM EDT250.000.330.000.000.00-1025.00%
ABMD220819P002600002022-08-10 3:50PM EDT260.000.580.000.000.00-2025.00%
ABMD220819P002700002022-08-12 12:21PM EDT270.000.330.000.000.00-2012.50%
ABMD220819P002800002022-08-11 9:31AM EDT280.002.050.000.000.00-1012.50%
ABMD220819P002900002022-08-08 9:53AM EDT290.006.360.000.000.00-103.13%
ABMD220819P003000002022-08-05 10:51AM EDT300.0013.000.000.000.00-800.00%