La bourse est fermée

Abiomed, Inc. (ABMD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
245,53-1,73 (-0,70 %)
À la clôture : 04:00PM EDT
245,53 0,00 (0,00 %)
Échanges après Bourse : 04:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABMD221021C002100002022-09-12 2:26PM EDT210.0071.4733.9041.500.00--1051.00%
ABMD221021C002200002022-09-12 2:26PM EDT220.0061.9225.9032.500.00--1065.19%
ABMD221021C002500002022-09-23 12:51PM EDT250.008.507.8012.80-17.22-66.95%7154.58%
ABMD221021C002600002022-09-22 10:09AM EDT260.006.604.408.500.00-22852.37%
ABMD221021C002700002022-09-23 3:57PM EDT270.004.102.556.20+0.60+17.14%805254.33%
ABMD221021C002800002022-09-21 1:35PM EDT280.003.700.652.500.00-4024545.29%
ABMD221021C002900002022-09-23 3:32PM EDT290.001.250.201.50+0.04+3.31%24145.80%
ABMD221021C003000002022-09-21 2:05PM EDT300.001.100.254.400.00-22558.80%
ABMD221021C003100002022-09-16 3:37PM EDT310.001.550.000.800.00-60160050.98%
ABMD221021C003200002022-08-26 11:00AM EDT320.001.000.004.800.00-1172.10%
ABMD221021C003300002022-08-24 11:04AM EDT330.001.000.004.500.00--376.71%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABMD221021P002000002022-09-16 9:31AM EDT200.000.900.152.450.00--154.09%
ABMD221021P002100002022-09-23 2:48PM EDT210.002.750.603.30+1.60+139.13%5358.69%
ABMD221021P002200002022-09-21 11:56AM EDT220.002.351.605.500.00-21058.12%
ABMD221021P002300002022-09-23 12:47PM EDT230.007.514.508.00+4.31+134.69%11355.10%
ABMD221021P002400002022-09-23 12:16PM EDT240.0011.508.1011.00+8.90+342.31%11150.70%
ABMD221021P002500002022-09-22 12:03PM EDT250.0013.4013.3015.100.00-11846.58%
ABMD221021P002600002022-09-23 11:03AM EDT260.0021.5517.3024.60+2.93+15.74%12758.65%
ABMD221021P002700002022-09-23 11:03AM EDT270.0029.1525.2031.50+3.23+12.46%11357.87%
ABMD221021P002800002022-08-26 10:12AM EDT280.0018.9033.9040.400.00-2262.88%
ABMD221021P003000002022-09-15 11:46AM EDT300.0034.8752.0059.700.00-1451.32%