La bourse ferme dans 5 h 17 min

Abiomed, Inc. (ABMD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
344,58-3,72 (-1,07 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABMD211119C003000002021-10-18 9:50AM EDT300.0056.300.000.000.00-100.00%
ABMD211119C003100002021-10-04 3:38PM EDT310.0018.800.000.000.00--00.00%
ABMD211119C003200002021-10-05 10:06AM EDT320.0022.500.000.000.00--00.00%
ABMD211119C003300002021-10-27 10:54AM EDT330.0024.330.000.000.00-300.00%
ABMD211119C003400002021-10-27 10:39AM EDT340.0019.000.000.000.00-200.00%
ABMD211119C003500002021-10-27 3:07PM EDT350.0015.000.000.000.00-801.56%
ABMD211119C003600002021-10-27 1:50PM EDT360.0013.800.000.000.00-16403.13%
ABMD211119C003700002021-10-27 12:36PM EDT370.008.000.000.000.00-1506.25%
ABMD211119C003800002021-10-27 3:09PM EDT380.006.370.000.000.00-31906.25%
ABMD211119C003900002021-10-27 10:06AM EDT390.003.500.000.000.00-100012.50%
ABMD211119C004000002021-10-27 9:30AM EDT400.003.700.000.000.00-1012.50%
ABMD211119C004100002021-10-27 10:02AM EDT410.002.500.000.000.00-132012.50%
ABMD211119C004200002021-10-27 12:44PM EDT420.002.000.000.000.00-2012.50%
ABMD211119C004300002021-10-25 12:04PM EDT430.002.400.000.000.00-4012.50%
ABMD211119C004400002021-09-20 12:06AM EDT440.002.700.204.500.00--2968.60%
ABMD211119C004500002021-10-15 11:35AM EDT450.001.100.000.000.00-6025.00%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ABMD211119P002500002021-10-18 9:41AM EDT250.000.010.000.000.00-2025.00%
ABMD211119P002600002021-10-04 3:33PM EDT260.002.830.000.000.00--025.00%
ABMD211119P002700002021-10-08 2:57PM EDT270.000.670.000.000.00-3025.00%
ABMD211119P002800002021-10-27 11:24AM EDT280.001.000.000.000.00-1012.50%
ABMD211119P002900002021-10-26 2:12PM EDT290.001.310.000.000.00-10012.50%
ABMD211119P003000002021-10-26 2:12PM EDT300.002.370.000.000.00-3012.50%
ABMD211119P003100002021-10-26 12:36PM EDT310.003.400.000.000.00-1012.50%
ABMD211119P003200002021-10-27 3:09PM EDT320.005.160.000.000.00-10806.25%
ABMD211119P003300002021-10-27 10:36AM EDT330.009.900.000.000.00-103.13%
ABMD211119P003400002021-10-18 11:15AM EDT340.0011.500.000.000.00-101.56%
ABMD211119P003500002021-10-27 3:22PM EDT350.0018.790.000.000.00-2300.00%
ABMD211119P003600002021-10-22 2:12PM EDT360.0020.400.000.000.00-200.00%
ABMD211119P003700002021-10-18 2:21AM EDT370.0030.050.000.000.00--00.00%
ABMD211119P003800002021-10-25 12:57PM EDT380.0032.000.000.000.00-100.00%
ABMD211119P003900002021-10-18 9:30AM EDT390.0049.000.000.000.00-100.00%