Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABM240517C00050000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 58.20% |
ABM240621C00050000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | +0.03 | +5.77% | 9 | 47 | 33.89% |
ABM240719C00050000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.85 | -0.01 | -1.41% | 2 | 126 | 29.08% |
ABM241018C00050000 | 2024-05-13 1:50PM EDT | 2024-10-18 | 1.88 | 1.65 | 2.05 | -0.06 | -3.09% | 1 | 84 | 30.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621P00050000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 33.25% |
ABM240719P00050000 | 2024-01-09 1:47PM EDT | 2024-07-19 | 8.20 | 9.70 | 10.00 | 0.00 | - | 3 | 1 | 93.21% |