Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABM240517C00045000 | 2024-05-13 1:46PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABM240621C00045000 | 2024-05-13 1:46PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
ABM240719C00045000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ABM241018C00045000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABM240517P00045000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABM240621P00045000 | 2024-05-13 3:30PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
ABM240719P00045000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
ABM241018P00045000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |