Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABM240517C00040000 | 2024-05-10 10:58AM EDT | 40.00 | 5.86 | 3.90 | 7.20 | 0.00 | - | 1 | 3 | 199.51% |
ABM240517C00045000 | 2024-05-13 1:46PM EDT | 45.00 | 1.12 | 0.80 | 1.05 | 0.00 | - | 2 | 88 | 28.91% |
ABM240517C00050000 | 2024-04-22 12:47PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 81.54% |
ABM240517C00055000 | 2024-05-07 1:39PM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 140.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABM240517P00035000 | 2024-03-15 3:40PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 197.66% |
ABM240517P00040000 | 2024-05-10 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 78.91% |
ABM240517P00045000 | 2024-05-06 10:15AM EDT | 45.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 33.01% |