Marchés français ouverture 1 h 42 min

Anheuser-Busch InBev SA/NV (ABI.BR)

Brussels - Brussels Prix différé. Devise en EUR
Ajouter à la liste dynamique
50,84-0,35 (-0,68 %)
À la clôture : 05:35PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 nov. 202151,8552,2450,7250,8450,842 150 691
26 nov. 202152,1452,2849,9651,1951,195 501 662
25 nov. 202152,4454,4152,3754,3554,351 958 413
24 nov. 202152,0952,4751,9252,3852,381 504 856
23 nov. 202151,6352,5851,4552,0452,041 305 666
22 nov. 202152,0952,5651,7552,4452,441 502 498
19 nov. 202152,5052,5951,2451,8651,862 793 801
18 nov. 202152,4653,1551,8252,0452,041 418 351
17 nov. 202152,7253,0052,4252,5152,511 409 227
16 nov. 202152,6753,5452,6553,0253,021 225 406
15 nov. 202152,1152,7052,1052,6452,64997 934
12 nov. 202152,3352,5052,0352,2552,25784 418
11 nov. 202152,5052,5852,1452,4352,43795 386
10 nov. 202151,9852,9251,9352,4752,471 400 099
09 nov. 202151,6852,3051,6551,8151,81915 816
08 nov. 202152,6253,0251,8951,8951,891 355 396
05 nov. 202151,6252,8551,2152,4552,452 025 715
04 nov. 202152,2452,2551,1751,5051,502 615 816
03 nov. 202151,6252,1551,1652,1552,151 399 458
02 nov. 202152,0852,3551,7751,9451,941 406 395
01 nov. 202152,8053,1551,9252,2052,202 006 885
29 oct. 202153,0653,6152,5252,7752,773 025 923
28 oct. 202152,0055,1051,5154,4654,466 697 596
27 oct. 202149,1049,8748,8749,3649,362 371 123
26 oct. 202148,6049,5348,5349,3349,331 370 426
25 oct. 202148,3448,6048,0548,5348,531 190 227
22 oct. 202148,1948,4847,7448,2348,231 290 716
21 oct. 202148,3548,6248,0348,1948,191 373 632
20 oct. 202147,9748,8347,9448,7248,721 505 166
19 oct. 202147,8848,0347,5747,7247,721 072 968
18 oct. 202147,4847,7947,2547,6747,671 567 635
15 oct. 202148,7148,8047,9047,9147,912 670 291
14 oct. 202148,0849,1247,9248,6948,691 749 741
13 oct. 202146,9448,0846,6648,0348,031 594 442
12 oct. 202146,9047,1946,7247,0047,001 581 830
11 oct. 202147,4847,8147,2147,3547,351 355 710
08 oct. 202147,2747,9247,2547,5147,512 093 186
07 oct. 202147,4048,1447,4047,9047,901 783 938
06 oct. 202147,7547,7546,8747,5247,522 600 012
05 oct. 202148,7348,8848,2648,3648,361 498 732
04 oct. 202148,6049,0448,4448,5848,581 354 606
01 oct. 202148,5349,0848,1748,6948,691 777 229
30 sept. 202149,9550,1449,0449,1549,152 804 155
29 sept. 202150,2650,3149,6449,7249,721 782 222
28 sept. 202150,8251,7950,3450,3450,342 003 214
27 sept. 202149,7950,7649,6750,6550,651 564 470
24 sept. 202150,1350,1349,5649,5649,561 258 936
23 sept. 202150,3450,8149,9449,9949,991 362 818
22 sept. 202149,3050,0749,2949,9949,991 170 815
21 sept. 202148,8149,5448,8149,3349,331 323 896
20 sept. 202148,4749,0347,7148,8548,851 950 428
17 sept. 202149,0849,4248,7148,9948,993 599 354
16 sept. 202148,7649,2948,3548,4048,402 057 883
15 sept. 202148,5048,6948,1348,1748,171 634 801
14 sept. 202149,4549,4748,5248,6448,641 641 072
13 sept. 202149,0349,7149,0349,4749,471 265 598
10 sept. 202149,0449,0648,4748,7548,751 779 315
09 sept. 202149,3149,3148,6048,9248,922 192 057
08 sept. 202150,0250,3449,3949,7049,701 509 246
07 sept. 202150,1050,4249,6350,2150,211 544 359
06 sept. 202150,4750,4749,8350,2550,251 223 647
03 sept. 202150,8551,3350,1750,2950,291 669 464
02 sept. 202151,7051,8450,8751,1451,142 055 449
01 sept. 202152,1353,2552,1352,4452,441 964 895
31 août 202151,9151,9951,2651,9951,992 146 299
30 août 202151,8052,0051,5451,8651,86750 197
27 août 202151,5051,9851,2351,7251,72956 900
26 août 202151,2651,7551,2551,6751,67953 587
25 août 202151,8152,2351,4551,5751,571 092 578
24 août 202151,7151,7751,3051,6751,67923 165
23 août 202151,4351,7351,2451,6551,651 043 936
20 août 202151,0351,3350,7051,3151,311 528 234
19 août 202151,6551,6550,7550,8550,852 102 998
18 août 202152,5052,6252,0452,3852,381 230 914
17 août 202152,5052,6752,3252,5552,551 496 120
16 août 202152,3052,7151,9852,6552,651 370 450
13 août 202152,4052,7952,0852,6752,671 556 873
12 août 202152,2152,5051,9252,4652,461 575 365
11 août 202152,0052,3551,7252,2152,211 149 094
10 août 202151,9652,5251,7652,0952,091 148 610
09 août 202152,3852,4051,7351,8151,811 013 155
06 août 202152,1852,9351,9152,4952,491 703 534
05 août 202151,7752,5451,2552,4252,421 747 415
04 août 202152,9052,9452,1352,2552,251 500 161
03 août 202153,2053,3652,2452,4152,412 197 452
02 août 202153,5353,6952,7953,3253,321 933 222
30 juil. 202154,8055,4153,2553,4053,403 286 247
29 juil. 202155,0055,6853,4354,8554,854 247 195
28 juil. 202158,0758,3757,9558,1258,121 149 039
27 juil. 202159,1459,1957,6758,2158,211 759 713
26 juil. 202157,9458,2257,0958,1658,161 174 494
23 juil. 202157,7558,8057,7358,0958,091 373 050
22 juil. 202157,8559,1657,7457,8857,881 702 456
21 juil. 202156,8958,1456,6458,0458,041 923 657
20 juil. 202156,2757,1055,9456,6056,601 934 565
19 juil. 202157,9157,9155,3856,0056,002 496 098
16 juil. 202158,6058,9657,8458,3258,321 610 228
15 juil. 202158,9258,9258,0758,2058,201 236 058
14 juil. 202158,5858,9558,3958,7758,77997 036
13 juil. 202158,7558,9357,8858,8358,831 702 335
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...