Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
ABEV240719C00003500 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 426 | 25.00% |
ABEV250117C00003500 | 2024-05-07 2:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 363 | 37.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00003500 | 2024-05-13 3:22PM EDT | 2024-05-17 | 1.16 | 1.10 | 1.20 | 0.00 | - | 2 | 1 | 650.00% |
ABEV240719P00003500 | 2024-03-06 1:47PM EDT | 2024-07-19 | 0.95 | 0.05 | 5.00 | 0.00 | - | 200 | 200 | 457.42% |
ABEV241018P00003500 | 2024-04-16 3:13PM EDT | 2024-10-18 | 1.22 | 0.25 | 1.30 | 0.00 | - | 163 | 2 | 81.64% |
ABEV250117P00003500 | 2023-11-22 11:22AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 0.00% |