Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00002500 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,605 | 43.75% |
ABEV240719C00002500 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 763 | 29.30% |
ABEV241018C00002500 | 2024-05-03 1:56PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 811 | 65.82% |
ABEV250117C00002500 | 2024-05-03 1:22PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 22 | 1,697 | 34.38% |
ABEV260116C00002500 | 2024-05-03 12:05PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 9 | 406 | 30.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00002500 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 60,879 | 60.16% |
ABEV240621P00002500 | 2024-05-01 1:24PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 260 | 264 | 74.22% |
ABEV240719P00002500 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 2,676 | 70.31% |
ABEV241018P00002500 | 2024-04-17 3:26PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 260 | 39.84% |
ABEV250117P00002500 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 4,161 | 56.64% |
ABEV260116P00002500 | 2024-04-30 3:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.55 | 0.00 | - | 15 | 208 | 40.63% |