Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00002000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.60 | +0.05 | +12.50% | 2 | 33 | 85.94% |
ABEV240621C00002000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 0.45 | 0.30 | 1.20 | 0.00 | - | 1 | 6 | 160.94% |
ABEV240719C00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.55 | 0.00 | - | 1 | 324 | 71.09% |
ABEV241018C00002000 | 2024-04-29 3:19PM EDT | 2024-10-18 | 0.46 | 0.30 | 0.70 | 0.00 | - | 2 | 5 | 76.95% |
ABEV250117C00002000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 645 | 38.67% |
ABEV260116C00002000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.80 | 0.00 | - | 1 | 21 | 110.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 117.19% |
ABEV240719P00002000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 48.44% |
ABEV250117P00002000 | 2024-04-22 12:09PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 168 | 35.16% |