Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240621C00002000 | 2024-05-29 11:45AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 37 | 53.13% |
ABEV240719C00002000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 357 | 64.06% |
ABEV241018C00002000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.55 | +0.05 | +12.50% | 1 | 12 | 83.98% |
ABEV250117C00002000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.65 | 0.00 | - | 9 | 1,291 | 53.52% |
ABEV260116C00002000 | 2024-05-24 3:44PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 81.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240621P00002000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 50.00% |
ABEV240719P00002000 | 2024-05-29 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 42.97% |
ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.72% |
ABEV250117P00002000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 255 | 36.72% |
ABEV260116P00002000 | 2024-05-31 11:42AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 77 | 32.81% |