La bourse ferme dans 8 h 5 min
CAC 40
7 039,78 -28,38 (-0,40 %) Euro Stoxx 50
4 120,62 -17,01 (-0,41 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0478 -0,0003 (-0,03 %) Gold future
1 836,90 -10,30 (-0,56 %) Bitcoin EUR
26 331,94 -578,81 (-2,15 %)
Ambev S.A. (ABEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV231020C00000500 | 2023-09-07 1:06PM EDT | 0.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV231020C00001000 | 2023-07-10 10:00AM EDT | 1.00 | 2.10 | 1.90 | 1.95 | 0.00 | - | 1 | 19 | 721.88% |
| ABEV231020C00001500 | 2023-08-11 9:30AM EDT | 1.50 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 37 | 415.63% |
| ABEV231020C00002000 | 2023-08-28 11:59AM EDT | 2.00 | 0.86 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 112.50% |
| ABEV231020C00002500 | 2023-09-29 10:37AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV231020C00003000 | 2023-10-02 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABEV231020C00003500 | 2023-08-22 9:50AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 249 | 103.13% |
| ABEV231020C00004000 | 2023-08-15 2:44PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 131.25% |
| ABEV231020C00005000 | 2023-04-12 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ABEV231020C00005500 | 2023-07-12 2:02PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 196.88% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV231020P00002000 | 2023-04-04 1:58PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 90.63% |
| ABEV231020P00002500 | 2023-09-28 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABEV231020P00003000 | 2023-10-02 2:18PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV231020P00003500 | 2023-09-28 9:30AM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABEV231020P00004000 | 2023-07-27 10:30AM EDT | 4.00 | 0.90 | 0.60 | 1.85 | 0.00 | - | 5 | 0 | 342.97% |
© 2023 Yahoo. Tous droits réservés.
