Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517C00002000 | 2024-04-24 11:32AM EDT | 2.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 5 | 22 | 51.56% |
ABEV240517C00002500 | 2024-04-24 2:25PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,595 | 51.56% |
ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.45 | 0.00 | - | - | 2 | 398.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 89.06% |
ABEV240517P00002500 | 2024-04-23 3:44PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 60,839 | 25.00% |
ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.65 | 0.70 | 0.00 | - | 1 | 1 | 59.38% |