La bourse est fermée
Dow Jones
39 131,77 +19,61 (+0,05 %) Nasdaq
17 753,39 +35,74 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 916,75 -1 054,11 (-1,82 %)
Ambev S.A. (ABEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV260116C00000500 | 2024-06-26 10:22AM EDT | 0.50 | 1.56 | 0.00 | 3.60 | +0.01 | +0.65% | 5 | 4 | 159.38% |
| ABEV260116C00001000 | 2024-05-23 1:30PM EDT | 1.00 | 1.38 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 150.00% |
| ABEV260116C00001500 | 2024-06-17 12:53PM EDT | 1.50 | 0.68 | 0.30 | 0.90 | -0.03 | -4.23% | 5 | 37 | 64.84% |
| ABEV260116C00002000 | 2024-06-26 12:49PM EDT | 2.00 | 0.20 | 0.30 | 0.45 | -0.10 | -33.33% | 1 | 68 | 40.23% |
| ABEV260116C00002500 | 2024-06-26 12:28PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 3 | 5,999 | 32.81% |
| ABEV260116C00003000 | 2024-06-25 2:59PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 38 | 366 | 38.09% |
| ABEV260116C00003500 | 2024-06-14 11:56AM EDT | 3.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 91 | 54.10% |
| ABEV260116C00004000 | 2024-05-08 2:55PM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 146.29% |
| ABEV260116C00005000 | 2024-05-30 10:51AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 403 | 54.69% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV260116P00001500 | 2024-06-26 2:05PM EDT | 1.50 | 0.16 | 0.00 | 0.30 | +0.03 | +23.08% | 12 | 52 | 62.89% |
| ABEV260116P00002000 | 2024-06-26 12:49PM EDT | 2.00 | 0.36 | 0.20 | 0.30 | +0.06 | +20.00% | 3 | 332 | 33.79% |
| ABEV260116P00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.63 | 0.50 | 0.75 | 0.00 | - | 1 | 210 | 45.90% |
| ABEV260116P00003000 | 2024-05-13 9:30AM EDT | 3.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
