La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 462,70 -237,17 (-0,38 %)
Ambev S.A. (ABEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250117C00000500 | 2024-01-29 10:31AM EDT | 0.50 | 2.20 | 1.10 | 3.30 | 0.00 | - | 3 | 6 | 295.31% |
| ABEV250117C00001000 | 2024-04-24 2:14PM EDT | 1.00 | 1.35 | 0.45 | 1.65 | 0.00 | - | 1 | 8 | 147.66% |
| ABEV250117C00001500 | 2024-03-13 11:09AM EDT | 1.50 | 1.55 | 0.55 | 1.35 | 0.00 | - | 6 | 121 | 135.16% |
| ABEV250117C00002000 | 2024-05-10 12:23PM EDT | 2.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 4 | 922 | 64.45% |
| ABEV250117C00002500 | 2024-05-17 3:09PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 126 | 1,791 | 29.69% |
| ABEV250117C00003000 | 2024-05-17 10:51AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 4,076 | 26.56% |
| ABEV250117C00003500 | 2024-05-07 2:53PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 363 | 37.50% |
| ABEV250117C00004000 | 2024-02-07 2:52PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 182 | 56.64% |
| ABEV250117C00004500 | 2023-12-18 3:39PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 76 | 53.52% |
| ABEV250117C00005000 | 2024-02-15 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 237 | 71.09% |
| ABEV250117C00005500 | 2023-06-14 10:53AM EDT | 5.50 | 1.45 | 0.00 | 0.45 | 0.00 | - | - | 10 | 98.44% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250117P00001000 | 2023-07-18 3:34PM EDT | 1.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 114.06% |
| ABEV250117P00001500 | 2023-07-21 1:30PM EDT | 1.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 50 | 50 | 113.67% |
| ABEV250117P00002000 | 2024-05-16 10:00AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 199 | 35.94% |
| ABEV250117P00002500 | 2024-05-16 10:00AM EDT | 2.50 | 0.24 | 0.05 | 0.35 | 0.00 | - | 2 | 4,173 | 38.48% |
| ABEV250117P00003000 | 2024-05-06 9:45AM EDT | 3.00 | 0.30 | 0.30 | 0.85 | 0.00 | - | 1 | 1,692 | 58.20% |
| ABEV250117P00003500 | 2023-11-22 11:22AM EDT | 3.50 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 0.00% |
| ABEV250117P00004000 | 2024-04-23 10:23AM EDT | 4.00 | 1.66 | 1.35 | 1.80 | 0.00 | - | 1 | 10 | 75.39% |
| ABEV250117P00005000 | 2023-08-11 3:49PM EDT | 5.00 | 2.20 | 1.20 | 2.90 | 0.00 | - | 1 | 0 | 105.86% |
| ABEV250117P00005500 | 2023-08-01 1:50PM EDT | 5.50 | 2.38 | 1.55 | 3.30 | 0.00 | - | - | 1 | 97.66% |
