Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV241018C00001500 | 2024-05-08 9:47AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEV241018C00002000 | 2024-05-21 3:58PM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEV241018C00002500 | 2024-05-22 1:20PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
ABEV241018C00003000 | 2024-05-16 1:26PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABEV241018C00005000 | 2024-02-22 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 154.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ABEV241018P00002500 | 2024-05-21 3:27PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
ABEV241018P00003500 | 2024-04-16 3:13PM EDT | 3.50 | 1.22 | 0.25 | 1.30 | 0.00 | - | 163 | 2 | 62.50% |
ABEV241018P00004500 | 2024-04-17 11:24AM EDT | 4.50 | 2.25 | 1.90 | 2.30 | 0.00 | - | - | 2 | 83.59% |