Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 89.06% |
ABCL240719C00006000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 3,123 | 84.38% |
ABCL241018C00006000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 173 | 68.95% |
ABCL250117C00006000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.25 | 0.30 | 0.50 | -0.20 | -44.44% | 8 | 26 | 75.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00006000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 2.24 | 1.65 | 2.65 | 0.00 | - | - | 1 | 50.00% |
ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 2.00 | 1.50 | 2.50 | 0.00 | - | 2 | 1,088 | 143.36% |