Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00005000 | 2024-05-20 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 270 | 63.28% |
ABCL240719C00005000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,192 | 62.11% |
ABCL241018C00005000 | 2024-05-20 3:10PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 21 | 110 | 59.38% |
ABCL250117C00005000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 1 | 2,800 | 72.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 2024-06-21 | 1.17 | 0.00 | 2.50 | 0.00 | - | 27 | 37 | 71.09% |
ABCL240719P00005000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.55 | 0.00 | - | 5 | 726 | 114.84% |
ABCL241018P00005000 | 2024-05-14 3:09PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.75 | 0.00 | - | 1 | 28 | 61.13% |
ABCL250117P00005000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.75 | 0.00 | - | 1 | 1,635 | 59.38% |