Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00004000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 57 | 203 | 53.91% |
ABCL240719C00004000 | 2024-05-21 9:38AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | +0.10 | +50.00% | 10 | 213 | 75.78% |
ABCL241018C00004000 | 2024-05-16 9:55AM EDT | 2024-10-18 | 0.44 | 0.45 | 0.85 | 0.00 | - | 2 | 17 | 73.24% |
ABCL250117C00004000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 0.85 | 0.65 | 1.00 | +0.10 | +13.33% | 10 | 217 | 72.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00004000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 179 | 78.13% |
ABCL240719P00004000 | 2024-05-20 11:44AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 5 | 634 | 53.13% |
ABCL241018P00004000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 0.73 | 0.00 | 1.05 | 0.00 | - | 2 | 179 | 97.66% |
ABCL250117P00004000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 0.89 | 0.70 | 1.35 | 0.00 | - | 12 | 30 | 75.00% |