Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00003000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.79 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 75.00% |
ABCL240719C00003000 | 2024-05-21 10:12AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 48 | 210.16% |
ABCL241018C00003000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 1.25 | 0.85 | 2.30 | +0.15 | +13.64% | 10 | 2 | 129.30% |
ABCL250117C00003000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 1.30 | 0.00 | 2.95 | 0.00 | - | 51 | 388 | 91.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00003000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 30 | 173 | 96.09% |
ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 88.67% |
ABCL241018P00003000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 38 | 63.28% |
ABCL250117P00003000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | -0.05 | -12.50% | 10 | 822 | 63.28% |