Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00005000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 341 | 25.00% |
ABCL240719C00005000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,393 | 25.00% |
ABCL241018C00005000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 12.50% |
ABCL250117C00005000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 2,907 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 0.00% |
ABCL240719P00005000 | 2024-05-29 2:52PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 729 | 0.00% |
ABCL241018P00005000 | 2024-05-14 3:09PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
ABCL250117P00005000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,635 | 0.00% |