Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00003000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 1.00 | 0.65 | 5.00 | 0.00 | - | 3 | 12 | 819.53% |
ABCL240719C00003000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 1.05 | 0.75 | 4.20 | 0.00 | - | 1 | 53 | 418.75% |
ABCL241018C00003000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.45 | 0.00 | - | 10 | 12 | 66.02% |
ABCL250117C00003000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 1.60 | 1.00 | 1.70 | 0.00 | - | 4 | 394 | 65.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00003000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 213 | 109.38% |
ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 102.34% |
ABCL241018P00003000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.35 | 0.00 | - | 1 | 42 | 75.20% |
ABCL250117P00003000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 837 | 72.27% |