La bourse ferme dans 1 h 14 min
CAC 40
8 018,99 +26,12 (+0,33 %) Euro Stoxx 50
5 017,73 +34,06 (+0,68 %) Dow Jones
38 654,86 -31,46 (-0,08 %) EUR/USD
1,0883 +0,0028 (+0,26 %) Gold future
2 361,00 +15,20 (+0,65 %) Bitcoin EUR
64 162,36 +1 608,32 (+2,57 %)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL250117C00001000 | 2024-05-02 3:54PM EDT | 1.00 | 2.95 | 1.55 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ABCL250117C00002000 | 2024-05-20 10:11AM EDT | 2.00 | 2.85 | 1.75 | 3.60 | 0.00 | - | 3 | 4 | 168.36% |
| ABCL250117C00003000 | 2024-05-28 3:24PM EDT | 3.00 | 1.60 | 0.85 | 1.55 | 0.00 | - | 4 | 394 | 87.50% |
| ABCL250117C00004000 | 2024-05-24 9:46AM EDT | 4.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 230 | 58.40% |
| ABCL250117C00005000 | 2024-05-31 3:41PM EDT | 5.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 14 | 2,907 | 81.93% |
| ABCL250117C00006000 | 2024-05-24 1:41PM EDT | 6.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 54 | 74 | 68.16% |
| ABCL250117C00007000 | 2024-05-24 10:37AM EDT | 7.00 | 0.27 | 0.20 | 0.45 | 0.00 | - | 12 | 848 | 78.13% |
| ABCL250117C00008000 | 2024-05-31 11:55AM EDT | 8.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 2,146 | 77.54% |
| ABCL250117C00010000 | 2024-05-31 11:52AM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 99 | 1,275 | 78.91% |
| ABCL250117C00012000 | 2024-05-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 307 | 152.34% |
| ABCL250117C00015000 | 2024-05-30 11:29AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 320 | 873 | 132.62% |
| ABCL250117C00017000 | 2024-03-07 11:00AM EDT | 17.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 62 | 182.23% |
| ABCL250117C00020000 | 2024-05-15 2:50PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 187 | 148.63% |
| ABCL250117C00022000 | 2023-12-06 1:45PM EDT | 22.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 29 | 122 | 190.82% |
| ABCL250117C00025000 | 2024-05-07 3:24PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 160.55% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL250117P00002000 | 2024-04-18 10:30AM EDT | 2.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 100 | 100.78% |
| ABCL250117P00003000 | 2024-05-31 2:50PM EDT | 3.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 837 | 69.53% |
| ABCL250117P00004000 | 2024-05-14 9:46AM EDT | 4.00 | 0.89 | 0.00 | 1.75 | 0.00 | - | 12 | 30 | 71.09% |
| ABCL250117P00005000 | 2024-05-28 9:44AM EDT | 5.00 | 1.50 | 1.25 | 1.65 | 0.00 | - | 10 | 1,635 | 62.70% |
| ABCL250117P00007000 | 2024-04-19 2:06PM EDT | 7.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABCL250117P00008000 | 2024-05-09 1:57PM EDT | 8.00 | 4.10 | 3.20 | 4.60 | 0.00 | - | 1 | 240 | 114.65% |
| ABCL250117P00010000 | 2024-04-05 9:51AM EDT | 10.00 | 5.70 | 5.60 | 7.30 | 0.00 | - | 1 | 83 | 117.58% |
| ABCL250117P00012000 | 2023-07-11 2:50PM EDT | 12.00 | 5.60 | 5.70 | 8.30 | 0.00 | - | 5 | 10 | 114.84% |
| ABCL250117P00015000 | 2023-07-19 12:38PM EDT | 15.00 | 7.52 | 8.90 | 11.20 | 0.00 | - | 1 | 26 | 116.60% |
| ABCL250117P00017000 | 2023-07-11 2:29PM EDT | 17.00 | 10.30 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| ABCL250117P00020000 | 2024-01-17 4:03PM EDT | 20.00 | 14.64 | 14.20 | 16.70 | 0.00 | - | 10 | 0 | 181.84% |
| ABCL250117P00022000 | 2022-11-17 2:57PM EDT | 22.00 | 10.60 | 10.10 | 14.90 | 0.00 | - | 1 | 10 | 0.00% |
| ABCL250117P00025000 | 2023-02-02 10:38AM EDT | 25.00 | 14.20 | 15.90 | 17.30 | 0.00 | - | - | 0 | 0.00% |
