Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00002000 | 2024-05-28 12:34PM EDT | 2.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABCL240621C00003000 | 2024-05-31 2:49PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
ABCL240621C00004000 | 2024-05-31 1:57PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 3.13% |
ABCL240621C00005000 | 2024-05-29 12:32PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 341 | 25.00% |
ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
ABCL240621C00007000 | 2024-05-24 3:25PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00002000 | 2024-05-20 12:08PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
ABCL240621P00003000 | 2024-05-23 2:57PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 25.00% |
ABCL240621P00004000 | 2024-05-31 2:02PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 5.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 0.00% |
ABCL240621P00006000 | 2024-05-29 2:52PM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
ABCL240621P00008000 | 2024-05-10 1:36PM EDT | 8.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |