Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00003000 | 2024-05-01 11:13AM EDT | 3.00 | 0.79 | 0.40 | 1.10 | 0.00 | - | 2 | 13 | 150.78% |
ABCL240621C00004000 | 2024-05-21 9:45AM EDT | 4.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 2 | 203 | 60.55% |
ABCL240621C00005000 | 2024-05-20 11:24AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 270 | 61.72% |
ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 105.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00003000 | 2024-05-20 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 173 | 74.22% |
ABCL240621P00004000 | 2024-05-20 11:29AM EDT | 4.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 179 | 60.55% |
ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 5.00 | 1.17 | 0.00 | 2.50 | 0.00 | - | 27 | 37 | 82.81% |
ABCL240621P00006000 | 2024-05-16 1:56PM EDT | 6.00 | 2.24 | 1.95 | 2.65 | 0.00 | - | - | 1 | 135.94% |
ABCL240621P00008000 | 2024-05-10 1:36PM EDT | 8.00 | 4.10 | 3.90 | 4.90 | 0.00 | - | 57 | 0 | 220.31% |