Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCB240719C00050000 | 2024-04-09 10:24AM EDT | 2024-07-19 | 2.70 | 0.75 | 4.90 | 0.00 | - | 1 | 4 | 74.29% |
ABCB241018C00050000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCB240719P00050000 | 2024-04-25 2:47PM EDT | 2024-07-19 | 4.44 | 2.35 | 4.30 | 0.00 | - | 1 | 0 | 58.20% |
ABCB241018P00050000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ABCB250117P00050000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |