Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCB241018C00045000 | 2024-04-15 10:32AM EDT | 45.00 | 4.70 | 5.70 | 10.40 | 0.00 | - | - | 1 | 63.38% |
ABCB241018C00050000 | 2024-06-17 3:32PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 1.56% |
ABCB241018C00055000 | 2024-04-23 10:24AM EDT | 55.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
ABCB241018C00060000 | 2024-04-23 11:07AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
ABCB241018C00065000 | 2024-04-04 9:30AM EDT | 65.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 56.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABCB241018P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ABCB241018P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |