Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.06 | -75.00% | 35 | 16 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 250 | 14 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 6,366 | 2024-06-21 | 19.70 | -4.65 | -19.10% | 200 | 110 |
0.10 | -0.16 | -61.54% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
0.07 | -0.13 | -65.00% | 2 | 1 | 2024-07-05 | 19.70 | -5.30 | -21.20% | 2 | 0 |
0.20 | +0.02 | +11.11% | 24 | 482 | 2024-07-19 | 19.15 | 0.00 | - | 7 | 9 |
0.69 | +0.05 | +7.81% | 17 | 1,320 | 2024-08-16 | 22.10 | 0.00 | - | 1 | 295 |
1.20 | +0.43 | +55.84% | 18 | 2,228 | 2024-09-20 | 26.35 | 0.00 | - | 10 | 1,199 |
2.30 | +0.22 | +10.58% | 63 | 697 | 2024-11-15 | 16.70 | 0.00 | - | 1 | 81 |
3.75 | +0.20 | +5.63% | 33 | 6,109 | 2025-01-17 | 26.80 | 0.00 | - | 1 | 1,003 |
5.00 | +0.95 | +23.46% | 1 | 1,064 | 2025-03-21 | 19.20 | 0.00 | - | 4 | 10 |
7.50 | +0.95 | +14.50% | 2 | 685 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 4 |
7.55 | 0.00 | - | 1 | 191 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
9.75 | 0.00 | - | 6 | 323 | 2026-01-16 | 26.70 | 0.00 | - | 140 | 208 |