Marchés français ouverture 8 h 29 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 208,97 +976,32 (+1,57 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 29 | 166 | 2024-06-07 | 20.50 | 0.00 | - | 2 | 2 |
| 0.07 | -0.02 | -22.22% | 81 | 92 | 2024-06-14 | 8.93 | 0.00 | - | 10 | 0 |
| 0.12 | -0.05 | -29.41% | 51 | 7,090 | 2024-06-21 | 14.70 | -1.70 | -10.37% | 200 | 399 |
| 0.19 | +0.05 | +35.71% | 71 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 31 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.48 | +0.10 | +26.32% | 93 | 755 | 2024-07-19 | 15.30 | -4.50 | -22.73% | 2 | 2 |
| 1.20 | +0.16 | +15.38% | 81 | 4,158 | 2024-08-16 | 18.10 | 0.00 | - | 1 | 716 |
| 1.94 | -0.05 | -2.51% | 20 | 2,164 | 2024-09-20 | 19.21 | 0.00 | - | 3 | 476 |
| 3.40 | -0.18 | -5.03% | 112 | 740 | 2024-11-15 | 16.98 | 0.00 | - | 4 | 235 |
| 5.80 | +0.80 | +16.00% | 4 | 6,988 | 2025-01-17 | 23.90 | 0.00 | - | 2 | 541 |
| 5.15 | 0.00 | - | 2 | 69 | 2025-03-21 | 19.90 | 0.00 | - | 100 | 114 |
| 8.31 | +0.92 | +12.45% | 1 | 532 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 117 |
| 11.40 | -0.20 | -1.72% | 5 | 115 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 12.25 | +2.25 | +22.50% | 2 | 541 | 2026-01-16 | 23.00 | 0.00 | - | 3 | 526 |
