Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.93 | 0.00 | - | 885 | 6,326 | 2024-06-21 | 0.45 | 0.00 | - | 310 | 1,682 |
2.99 | 0.00 | - | 110 | 754 | 2024-06-28 | 1.32 | 0.00 | - | 42 | 75 |
3.60 | 0.00 | - | 55 | 322 | 2024-07-05 | 1.71 | 0.00 | - | 29 | 60 |
4.41 | 0.00 | - | 38 | 1,048 | 2024-07-12 | 2.31 | 0.00 | - | 4 | 216 |
4.30 | 0.00 | - | 348 | 2,988 | 2024-07-19 | 3.25 | 0.00 | - | 111 | 651 |
5.35 | 0.00 | - | 16 | 51 | 2024-07-26 | 3.90 | 0.00 | - | 1 | 5 |
5.60 | 0.00 | - | 18 | 19 | 2024-08-02 | - | - | - | - | - |
6.30 | 0.00 | - | 376 | 2,089 | 2024-08-16 | 5.14 | 0.00 | - | 44 | 1,238 |
7.96 | 0.00 | - | 203 | 1,869 | 2024-09-20 | 5.90 | 0.00 | - | 153 | 573 |
10.57 | 0.00 | - | 11 | 558 | 2024-11-15 | 9.70 | 0.00 | - | 8 | 178 |
12.60 | 0.00 | - | 8 | 4,268 | 2025-01-17 | 9.49 | 0.00 | - | 16 | 2,021 |
14.84 | 0.00 | - | 4 | 167 | 2025-03-21 | 19.16 | 0.00 | - | 4 | 11 |
16.94 | 0.00 | - | 24 | 273 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 187 |
15.75 | 0.00 | - | 1 | 103 | 2025-12-19 | 19.27 | 0.00 | - | 1 | 19 |
20.75 | 0.00 | - | 17 | 350 | 2026-01-16 | 17.25 | 0.00 | - | 30 | 357 |