Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | 0.00 | - | 41 | 7,313 | 2024-06-21 | 0.05 | 0.00 | - | 17 | 9,007 |
11.98 | 0.00 | - | 1 | 151 | 2024-06-28 | 0.13 | 0.00 | - | 32 | 198 |
11.45 | 0.00 | - | 1 | 35 | 2024-07-05 | 0.25 | 0.00 | - | 6 | 33 |
11.20 | 0.00 | - | 1 | 492 | 2024-07-12 | 0.37 | 0.00 | - | 28 | 21 |
12.29 | 0.00 | - | 13 | 1,357 | 2024-07-19 | 0.67 | 0.00 | - | 81 | 1,945 |
10.34 | 0.00 | - | 3 | 6 | 2024-07-26 | 1.23 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 2024-08-02 | 1.55 | 0.00 | - | 27 | 26 |
13.60 | 0.00 | - | 20 | 931 | 2024-08-16 | 1.82 | 0.00 | - | 25 | 1,166 |
14.75 | 0.00 | - | 74 | 1,871 | 2024-09-20 | 2.60 | 0.00 | - | 42 | 1,748 |
17.35 | 0.00 | - | 2 | 446 | 2024-11-15 | 5.60 | 0.00 | - | 6 | 731 |
18.50 | 0.00 | - | 3 | 3,305 | 2025-01-17 | 5.51 | 0.00 | - | 2 | 3,423 |
18.60 | 0.00 | - | 1 | 34 | 2025-03-21 | 7.00 | 0.00 | - | 501 | 753 |
21.80 | 0.00 | - | 32 | 141 | 2025-06-20 | 9.72 | 0.00 | - | 1 | 738 |
25.64 | 0.00 | - | 1 | 157 | 2025-12-19 | 12.65 | 0.00 | - | 14 | 163 |
27.65 | 0.00 | - | 2 | 300 | 2026-01-16 | 14.13 | 0.00 | - | 1 | 754 |